MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ROBOT
6,1500
110,62%
661
18:00:00
4.815
1,63%
6,2500
4.338
0,00%
6,1500
RBT
234,24%
110,62%
152,05%
408,26%
218,65%
0,00%
8 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
4.065
2,9200
3,0600
4,79%
2.779.314
17.092.781
GRINO ECOLOGIC
1,4500
36,79%
0
18:00:01
3.334
3,45%
1,5000
3.497
-1,38%
1,4300
GRI
16,94%
36,79%
36,79%
12,40%
-19,44%
-18,54%
6 RESIS.
12 COMPRA
1,0700
0,94%
1,0700
0,94%
0
1,0600
1,0700
0,94%
30.601.387
44.372.011
CLERHP
19,9500
363,95%
2.607
18:00:01
100
4,26%
20,8000
53
-1,25%
19,7000
CLR
318,24%
339,73%
346,71%
403,84%
1.025,71%
0,00%
6 RESIS.
12 COMPRA
4,4000
2,33%
4,2200
-1,86%
52.010
4,3000
4,3400
0,93%
14.796.834
295.196.838
SECUOYA GRUPO
30,4000
12,59%
0
18:00:00
238
0,00%
30,4000
87
-4,61%
29,0000
SEC
69,83%
17,83%
17,83%
112,59%
473,58%
230,13%
5 RESIS.
12 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
30,4000
12,59%
8.073.574
245.436.650
Gen Gal Com
160,0000
12,68%
0
18:00:01
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
13,48%
13,48%
13,48%
13,48%
13,48%
0,00%
4 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
160,0000
12,68%
26.000.000
4.160.000.000
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
TESLA ENERGY
0,1130
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
CATENON
1,0900
-0,91%
30.313
18:00:00
2.529
0,00%
1,0900
4.000
-3,67%
1,0500
COM
61,48%
-2,68%
0,93%
29,76%
-33,33%
31,33%
3 RESIS.
-4 VENTA
1,1200
1,82%
1,0800
-1,82%
33.041
1,1000
1,1200
1,82%
18.733.848
20.419.894
Iflex Flexible
1,7400
2,35%
0
18:00:01
5.000
1,15%
1,7600
1.000
-13,22%
1,5100
IFLEX
8,75%
3,57%
12,26%
9,43%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7400
2,35%
9.719.300
16.911.582
Euroespes
0,3400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
REVENGA SMART
1,1000
0,00%
0
5:40:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
Pangaea Onc Br
1,4700
-14,53%
0
18:00:01
3.402
0,00%
1,4700
500
-4,76%
1,4000
PANG
-16,95%
-10,37%
-10,37%
-17,42%
-2,00%
0,00%
1 SOPOR.
-12 VENTA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
50.589.402
ENERGIA INNOVACION
2,2200
-1,55%
0
18:00:01
0
-
0,0000
0
-
0,0000
EIDF
-27,57%
-78,33%
-77,89%
-91,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
2,3100
2,44%
2,2200
-1,55%
0
2,2550
2,2850
1,33%
63.466.415
140.895.441
Kompuestos
0,8300
-20,19%
0
18:00:00
6.050
1,20%
0,8400
6.100
-0,60%
0,8250
KOM
-17,82%
-16,58%
-15,31%
13,70%
-45,75%
0,00%
2 SOPOR.
-12 VENTA
0,9950
-4,33%
0,9950
-4,33%
0
1,0400
0,9950
-4,33%
12.155.700
10.089.231
Enerside Energy
0,3920
-82,65%
0
18:00:01
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-90,10%
-81,33%
-83,93%
-87,98%
-93,33%
0,00%
1 SOPOR.
-12 VENTA
2,2800
0,88%
2,2600
0,00%
0
2,2600
2,2600
0,00%
39.036.550
15.302.328
Tecnoquark
0,9300
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Llorente Cuenca
5,2500
-40,34%
1.127
18:00:01
700
41,90%
7,4500
100
0,00%
5,2500
LLYC
-11,76%
-39,66%
-43,55%
-44,74%
-50,00%
0,00%
4 SOPOR.
-12 VENTA
8,6000
-2,27%
8,6000
-2,27%
5.917
8,8000
8,6000
-2,27%
11.639.570
61.107.743
ARTECHE
30,7000
101,97%
19.234
19:40:00
356
-0,65%
30,5000
30
-0,98%
30,4000
ART
309,33%
133,85%
159,83%
398,36%
829,66%
0,00%
2 SOPOR.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
590.484
15,2000
15,3000
0,66%
57.094.013
1.752.786.199
Solucion Cuatro
17,0000
13,33%
313
18:00:00
279
5,88%
18,0000
82
0,00%
17,0000
480S
68,32%
13,33%
0,59%
42,86%
53,15%
0,00%
3 SOPOR.
12 COMPRA
15,1000
0,67%
15,0000
0,00%
5.321
15,0000
15,1000
0,67%
2.732.362
46.450.154
Substrate
0,0360
-62,03%
2.628.660
18:00:00
43.925
3,06%
0,0371
8.000
-1,39%
0,0355
SAI
-64,98%
-62,37%
-61,75%
-68,65%
-95,91%
0,00%
1 SOPOR.
-12 VENTA
0,0966
1,90%
0,0924
-2,53%
94.632
0,0948
0,0950
0,21%
152.621.883
5.494.388
NBI Bearings
3,1600
-0,63%
1.000
18:00:01
1.875
0,63%
3,1800
807
-1,90%
3,1000
NBI
-21,00%
-0,63%
1,28%
-30,40%
-37,43%
100,00%
2 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
3.160
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Labiana Health
4,9200
23,00%
9.804
18:00:00
1.000
1,63%
5,0000
1.042
-2,44%
4,8000
LAB
66,22%
23,00%
29,47%
58,71%
23,00%
0,00%
3 SOPOR.
12 COMPRA
4,0000
0,00%
4,0000
0,00%
48.236
4,0000
4,0000
0,00%
7.221.255
35.528.575
Gigas Hosting
2,7500
-46,60%
2.075
18:00:00
1.000
0,00%
2,7500
1.890
-3,64%
2,6500
GIGA
-62,07%
-44,78%
-45,54%
-58,96%
-72,50%
0,00%
2 SOPOR.
-12 VENTA
5,1000
-0,97%
5,1000
-0,97%
5.706
5,1500
5,1000
-0,97%
12.348.252
33.957.693
Alquiber
15,8000
24,41%
7
18:00:01
453
6,96%
16,9000
28
-72,15%
4,4000
ALQ
58,00%
25,40%
28,46%
72,68%
83,72%
0,00%
3 SOPOR.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
111
12,7000
15,8000
24,41%
5.401.421
85.342.452
ALTIA CONSULT
5,9000
-7,09%
35
18:00:01
1.800
3,39%
6,1000
867
-1,69%
5,8000
ALC
28,26%
-7,09%
-4,84%
31,11%
0,00%
0,00%
3 SOPOR.
-8 VENTA
6,4000
0,79%
6,3500
0,00%
207
6,3500
6,4000
0,79%
6.878.185
40.581.292
Agile Content
2,0400
-2,86%
0
5:40:00
0
-
0,0000
0
-
0,0000
AGIL
-29,66%
-2,86%
11,48%
-38,18%
-50,84%
0,00%
3 SOPOR.
-10 VENTA
2,1000
0,00%
2,0000
-4,76%
0
2,1000
2,1000
0,00%
23.207.112
47.342.508
Hannun
0,1320
-5,71%
0
18:00:00
36.433
-4,55%
0,1260
23
-21,97%
0,1030
HAN
-29,03%
1.100,00%
-9,59%
-38,32%
-82,86%
0,00%
3 SOPOR.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1320
-5,71%
40.652.790
5.366.168
NATAC NATURAL
0,5850
-35,00%
60.702
18:00:01
6.939
0,00%
0,5850
9.901
-4,27%
0,5600
YPMR
-14,60%
-36,07%
-31,58%
-7,87%
-5,65%
-42,08%
4 SOPOR.
-12 VENTA
0,9000
0,00%
0,9000
0,00%
35.511
0,9000
0,5850
-35,00%
434.830.325
254.375.740
Aeternal Ment
7,1500
-16,37%
0
18:00:00
5.480
-
0,0000
0
-
0,0000
AMEN
-16,37%
-16,37%
-11,73%
-16,37%
-24,34%
0,00%
4 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
7,1500
-16,37%
13.232.166
94.609.987
Facephi Biometria
1,8500
-27,17%
9.284
18:00:01
1.173
0,54%
1,8600
1.375
-1,62%
1,8200
FACE
10,78%
-31,48%
-26,00%
17,83%
-16,67%
164,29%
5 SOPOR.
-12 VENTA
2,5600
0,79%
2,4700
-2,76%
17.175
2,5400
2,5500
0,39%
26.624.087
49.254.561
Greening
1,5250
-66,99%
21.072
18:00:01
3.246
3,93%
1,5850
1.000
-2,30%
1,4900
GGR
-74,67%
-55,77%
-65,87%
-75,47%
0,00%
0,00%
5 SOPOR.
-12 VENTA
4,6200
0,00%
4,6200
0,00%
32.135
4,6200
1,5250
-66,99%
29.102.276
44.380.971
Making Science
6,2000
-30,34%
500
18:00:00
405
4,84%
6,5000
700
-8,06%
5,7000
MAKS
-18,95%
-31,11%
-32,97%
-31,49%
-49,31%
0,00%
5 SOPOR.
-12 VENTA
9,0000
1,12%
9,0000
1,12%
3.100
8,9000
9,0000
1,12%
8.982.056
55.688.747
Seresco
5,8500
-27,78%
0
18:00:01
2.769
6,84%
6,2500
200
-14,53%
5,0000
SCO
34,17%
-19,86%
-20,95%
15,84%
0,00%
0,00%
5 SOPOR.
-12 VENTA
8,3000
2,47%
8,2000
1,23%
0
8,1000
8,2000
1,23%
9.103.012
53.252.620
Energy Solar
1,1300
-56,37%
1.832
18:00:01
2.000
21,24%
1,3700
28
-85,40%
0,1650
ETC
-59,64%
-55,34%
-52,92%
-63,43%
0,00%
0,00%
6 SOPOR.
-12 VENTA
2,6300
1,54%
2,5800
-0,39%
2.070
2,5900
2,6300
1,54%
26.951.376
30.455.055
Holaluz
0,6400
-47,11%
4.422
18:00:01
2.350
1,56%
0,6500
1.000
-3,13%
0,6200
HLZ
-40,74%
-47,11%
-48,39%
-46,67%
-93,99%
0,00%
6 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
2.830
1,2100
1,2000
-0,83%
21.888.719
14.008.780
Izertis
7,1600
-26,94%
15.895
19:40:01
796
1,12%
7,2400
1.957
-0,28%
7,1400
IZER
-26,19%
-26,53%
-28,71%
-28,00%
-12,62%
0,00%
6 SOPOR.
-12 VENTA
9,8600
0,61%
9,7800
-0,20%
113.808
9,8000
9,8200
0,20%
28.734.720
205.740.595
BIOTECHNOLOGY ASSETS
0,1835
-52,71%
115.733
18:00:00
5.683
2,72%
0,1885
30.000
-1,36%
0,1810
BST
-34,46%
-54,49%
-49,31%
-43,59%
41,25%
-96,24%
8 SOPOR.
-12 VENTA
0,3910
0,77%
0,3790
-2,32%
21.237
0,3880
0,3810
-1,80%
68.662.780
12.599.620
Lleidanetworks
0,9000
-43,57%
169
18:00:01
4.536
1,11%
0,9100
892
-1,11%
0,8900
LLN
-8,16%
-47,21%
-35,25%
-17,43%
-59,64%
0,00%
8 SOPOR.
-12 VENTA
1,5950
0,00%
1,5000
-5,96%
152
1,5950
1,5950
0,00%
16.049.943
14.444.949
Vanadi Coffee
0,0112
-97,11%
2.885.675
18:00:00
20.213
4,46%
0,0117
50.000
-5,36%
0,0106
VANA
-93,91%
-96,55%
-96,64%
-97,98%
0,00%
0,00%
8 SOPOR.
-12 VENTA
0,4180
7,73%
0,3830
-1,29%
32.320
0,3880
0,3930
1,29%
35.239.748
394.685

Creditos
Bus.Valor
Conectar
Bus.User

