MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
7:00:47
5.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-13,30%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,9700
-1,50%
1.550
7:00:47
2.428
4,57%
2,0600
3.411
0,00%
1,9700
AGIL
-9,63%
-2,48%
-4,37%
-28,10%
-57,08%
21,33%
3 RESIS.
-12 VENTA
2,1000
5,00%
1,9700
-1,50%
3.054
2,0000
2,1000
5,00%
23.207.112
45.718.011
TESLA ENERGY
0,1130
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,3000
-0,81%
400
7:00:47
2.229
4,88%
12,9000
170
-0,81%
12,2000
ALQ
-2,38%
0,00%
-4,65%
7,89%
67,35%
0,00%
3 SOPOR.
-6 VENTA
12,3000
-0,81%
12,3000
-0,81%
4.920
12,4000
12,3000
-0,81%
5.401.421
66.437.478
ALTIA CONSULT
7,0000
0,00%
152
7:00:47
695
0,00%
7,0000
2
-57,14%
3,0000
ALC
-1,41%
-2,10%
-1,41%
45,83%
0,00%
0,00%
3 RESIS.
-2 VENTA
7,0000
0,00%
7,0000
0,00%
1.064
7,0000
7,0000
0,00%
6.878.185
48.147.295
BIOTECHNOLOGY ASSETS
0,2040
0,00%
414.253
7:00:47
23.700
3,43%
0,2110
10.000
-0,98%
0,2020
BST
4,08%
0,48%
6,03%
-39,71%
-61,50%
-94,96%
2 RESIS.
nEUTRAL
0,2180
6,86%
0,1965
-3,68%
84.508
0,2040
0,2000
-1,96%
74.285.419
15.154.225
CATENON
0,9700
2,11%
4.763
7:00:47
3.897
0,00%
0,9700
4.500
-8,25%
0,8900
COM
-2,02%
-4,08%
-8,74%
38,24%
-28,79%
-12,96%
2 SOPOR.
-12 VENTA
0,9800
3,16%
0,9400
-1,05%
4.620
0,9500
0,9500
0,00%
18.733.848
18.171.833
CLERHP
6,5000
-2,99%
30.106
7:00:47
257
4,62%
6,8000
750
-2,15%
6,3600
CLR
10,92%
-4,66%
3,15%
61,08%
131,10%
0,00%
1 SOPOR.
nEUTRAL
6,6800
-0,30%
6,4800
-3,28%
195.689
6,7000
6,6800
-0,30%
18.171.923
118.117.500
ENERGIA INNOVACION
0,7350
-2,65%
1.260
7:00:47
1.326
3,27%
0,7590
240
0,00%
0,7350
EIDF
-26,65%
-6,84%
-24,23%
-84,69%
-97,51%
0,00%
1 SOPOR.
-12 VENTA
0,7550
0,00%
0,7350
-2,65%
926
0,7550
0,7550
0,00%
66.042.222
48.541.033
Energy Solar
2,3800
0,85%
7.723
7:00:47
7.240
0,00%
2,3800
125
-13,87%
2,0500
ETC
-17,93%
-4,80%
-4,03%
-12,18%
-75,42%
0,00%
Sin Inciden.
-12 VENTA
2,4500
3,81%
2,3500
-0,42%
18.381
2,3600
2,4300
2,97%
26.951.376
64.144.275
Enerside Energy
0,7500
0,67%
2.696
7:00:47
714
3,33%
0,7750
14.910
-4,00%
0,7200
ENRS
-14,77%
-3,85%
-27,18%
-80,37%
-85,85%
0,00%
Sin Inciden.
-12 VENTA
0,7500
0,67%
0,7500
0,67%
2.022
0,7450
0,7500
0,67%
42.901.284
32.175.963
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-26,09%
-67,92%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,4000
-0,41%
33.395
7:00:47
1.982
0,00%
2,4000
1.065
-2,08%
2,3500
FACE
-5,14%
3,00%
0,42%
-2,44%
-8,40%
79,10%
Sin Inciden.
nEUTRAL
2,4200
0,41%
2,3000
-4,56%
80.148
2,4100
2,4200
0,41%
26.624.087
63.897.809
Gen Gal Com
162,0000
0,62%
0
7:00:47
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
15,71%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,4800
1,16%
1.533
7:00:47
560
0,00%
3,4800
33
-2,30%
3,4000
GIGA
21,68%
0,00%
-3,33%
-44,76%
-60,18%
23,67%
Sin Inciden.
-6 VENTA
3,5000
1,74%
3,4000
-1,16%
5.335
3,4400
3,5000
1,74%
12.568.520
43.738.450
GRINO ECOLOGIC
0,9600
0,00%
0
7:00:47
5.155
1,04%
0,9700
5.377
-3,13%
0,9300
GRI
-2,04%
0,00%
2,13%
-6,80%
-41,82%
-38,46%
Sin Inciden.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
30.601.387
29.377.332
Greening
4,0600
0,25%
7.168
7:00:47
408
0,00%
4,0600
1.300
-2,71%
3,9500
GGR
1,50%
-0,98%
0,00%
-29,27%
0,00%
0,00%
Sin Inciden.
2 COMPRA
4,0800
0,74%
4,0000
-1,23%
29.102
4,0500
4,0000
-1,23%
29.102.276
118.155.241
Hannun
0,1660
-2,35%
12.279
7:00:47
58.785
2,41%
0,1700
17.843
0,00%
0,1660
HAN
10,67%
0,00%
-5,68%
-12,63%
-56,32%
0,00%
1 SOPOR.
-2 VENTA
0,1660
-2,35%
0,1660
-2,35%
2.038
0,1700
0,1660
-2,35%
50.443.678
8.373.651
Holaluz
0,8000
2,56%
3.135
7:00:47
1.718
0,00%
0,8000
1.165
-5,00%
0,7600
HLZ
12,99%
5,26%
-2,44%
-41,18%
-86,06%
0,00%
3 RESIS.
nEUTRAL
0,8000
2,56%
0,7820
0,26%
2.508
0,7800
0,7820
0,26%
32.879.195
26.303.356
IFFE Futura Br
0,7000
0,00%
7
7:00:47
8.100
0,71%
0,7050
21.528
0,00%
0,7000
YPMR
-12,50%
7,69%
0,72%
7,69%
-30,00%
-33,96%
Sin Inciden.
nEUTRAL
0,7000
0,00%
0,7000
0,00%
5
0,7000
0,7000
0,00%
434.830.325
304.381.228
Iflex Flexible
1,5600
-1,27%
1.588
7:00:47
5.000
13,46%
1,7700
3.245
0,00%
1,5600
IFLEX
-12,36%
-3,70%
-3,70%
-3,70%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,5600
-1,27%
1,5600
-1,27%
2.477
1,5800
1,5600
-1,27%
10.849.578
16.925.342
Izertis
8,6800
-1,14%
2.982
7:00:02
190
0,23%
8,7000
563
-3,46%
8,3800
IZER
-17,33%
0,93%
-9,58%
1,88%
7,69%
0,00%
Sin Inciden.
-12 VENTA
8,7200
-0,68%
8,5200
-2,96%
25.884
8,7800
8,5200
-2,96%
34.606.056
300.380.566
Labiana Health
4,6600
-0,85%
6.591
7:00:47
521
3,00%
4,8000
472
0,00%
4,6600
LAB
-3,72%
7,21%
4,39%
64,14%
43,37%
0,00%
Sin Inciden.
12 COMPRA
5,0500
7,45%
4,6600
-0,85%
30.714
4,7000
4,9000
4,26%
7.221.255
33.651.048
Lleidanetworks
1,1600
1,75%
8.041
7:00:47
1.155
1,72%
1,1800
60
-3,02%
1,1250
LLN
-5,69%
-0,85%
-1,69%
-2,52%
-45,92%
38,03%
1 RESIS.
-10 VENTA
1,1600
1,75%
1,1500
0,88%
9.328
1,1400
1,1500
0,88%
16.049.943
18.617.934
Llorente Cuenca
6,7000
-2,90%
5.227
7:00:47
3.911
1,49%
6,8000
422
-2,99%
6,5000
LLYC
-4,96%
-4,29%
-4,29%
-19,28%
-39,64%
0,00%
3 SOPOR.
-12 VENTA
6,9000
0,00%
6,7000
-2,90%
35.021
6,9000
6,9000
0,00%
11.639.570
77.985.119
Making Science
8,3000
-1,19%
1.567
7:00:47
900
1,81%
8,4500
83
0,00%
8,3000
MAKS
-4,60%
3,75%
-4,60%
-4,60%
-34,28%
0,00%
Sin Inciden.
-4 VENTA
8,3500
-0,60%
8,3000
-1,19%
13.006
8,4000
8,3500
-0,60%
9.091.946
75.463.152
NBI Bearings
3,2000
0,00%
0
7:00:47
1.535
1,88%
3,2600
800
-1,88%
3,1400
NBI
11,11%
-3,03%
3,23%
-14,44%
-36,00%
193,58%
Sin Inciden.
2 COMPRA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
12.330.268
39.456.858
Pangaea Onc Br
1,7000
3,03%
1.002
7:00:47
2.940
0,00%
1,7000
3.087
-4,71%
1,6200
PANG
3,03%
4,94%
3,03%
1,80%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,7000
3,03%
1,7000
3,03%
1.703
1,6500
1,7000
3,03%
34.414.559
58.504.750
Kompuestos
0,7800
0,00%
0
7:00:47
6.500
2,56%
0,8000
6.600
-1,92%
0,7650
KOM
-11,36%
1,96%
1,96%
-22,00%
-28,44%
0,00%
3 RESIS.
nEUTRAL
0,7800
0,00%
0,7800
0,00%
0
0,7800
0,7800
0,00%
12.155.700
9.481.446
REVENGA SMART
0,7500
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-42,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,8600
0,00%
0
7:00:47
4.000
3,63%
4,0000
1.310
0,00%
3,8600
RBT
32,19%
-3,50%
20,63%
136,81%
105,32%
0,00%
Sin Inciden.
4 COMPRA
3,8600
0,00%
3,8600
0,00%
0
3,8600
3,8600
0,00%
2.779.314
10.728.152
SECUOYA GRUPO
32,0000
0,63%
3
7:00:47
202
0,00%
32,0000
82
-4,38%
30,6000
SEC
3,23%
0,63%
1,27%
45,45%
841,18%
258,25%
4 RESIS.
12 COMPRA
32,0000
0,63%
32,0000
0,63%
96
31,8000
32,0000
0,63%
8.073.574
258.354.368
Seresco
6,1000
0,00%
474
7:00:47
1.158
0,82%
6,1500
1.000
-3,28%
5,9000
SCO
-8,27%
-6,15%
-12,23%
23,48%
71,35%
0,00%
Sin Inciden.
-12 VENTA
6,1000
0,00%
6,1000
0,00%
2.891
6,1000
6,1000
0,00%
9.103.012
55.528.373
Solucion Cuatro
14,5000
-4,61%
1.630
7:00:47
65
12,41%
16,3000
2
0,00%
14,5000
480S
-6,45%
-8,23%
-2,68%
2,84%
43,56%
0,00%
3 SOPOR.
-12 VENTA
15,1000
-0,66%
14,5000
-4,61%
23.635
15,2000
15,1000
-0,66%
2.732.362
39.619.249
Substrate
0,0716
3,77%
3.069.618
7:00:47
61.000
6,98%
0,0766
100.000
-1,96%
0,0702
SAI
1,42%
22,68%
5,00%
-34,50%
-73,46%
0,00%
Sin Inciden.
4 COMPRA
0,0726
5,22%
0,0690
0,00%
219.785
0,0690
0,0700
1,45%
203.223.248
14.550.785
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0702
-3,31%
1.481.104
7:00:47
34.440
3,42%
0,0726
36.235
-1,71%
0,0690
VANA
-56,67%
-11,47%
-37,99%
-47,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0740
1,93%
0,0680
-6,34%
103.974
0,0726
0,0740
1,93%
97.255.270
6.827.320

Creditos
Bus.Valor
Conectar
Bus.User

