Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
225,0000
-2,64%
1.279.998
16:00:03
0
-
0,0000
0
-
0,0000
BA
3,63%
0,39%
-7,25%
51,87%
10,80%
84,51%
Sin Inciden.
-4 VENTA
227,2500
-1,67%
220,5000
-4,59%
287.999.550
231,1100
226,7500
-1,89%
0
0
Cisco Systems
76,2100
-3,09%
10.375.113
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-1,06%
-3,48%
-11,68%
22,80%
56,94%
183,45%
Sin Inciden.
-6 VENTA
77,5600
-1,37%
75,2100
-4,36%
790.687.362
78,6400
77,3500
-1,64%
0
0
3M
151,6300
-1,16%
1.984.247
16:00:02
0
-
0,0000
0
-
0,0000
MMM
-5,29%
-4,32%
-12,57%
2,72%
74,02%
14,01%
Sin Inciden.
-12 VENTA
152,8700
-0,35%
147,8100
-3,65%
300.871.373
153,4100
151,4900
-1,25%
0
0
Hom Depot
353,5600
-1,22%
1.010.915
16:00:02
0
-
0,0000
0
-
0,0000
HD
2,75%
-3,64%
-9,27%
-5,63%
23,49%
182,30%
Sin Inciden.
-12 VENTA
356,0000
-0,54%
345,7100
-3,41%
357.419.107
357,9200
355,6000
-0,65%
0
0
Goldman Sachs Group
832,0300
1,29%
712.687
16:00:02
0
-
0,0000
0
-
0,0000
GS
-5,34%
-3,54%
-12,32%
56,50%
153,92%
453,20%
Sin Inciden.
-8 VENTA
836,3300
1,82%
795,0000
-3,22%
592.976.965
821,4200
810,0000
-1,39%
0
0
JPMorgan Chase
289,9200
0,15%
3.664.830
16:00:02
0
-
0,0000
0
-
0,0000
JPM
-10,02%
-3,44%
-8,91%
24,85%
116,92%
402,20%
Sin Inciden.
-12 VENTA
291,0800
0,55%
280,5100
-3,10%
1.062.507.514
289,4800
286,0000
-1,20%
0
0
Salesforce
198,7900
-1,64%
2.131.381
16:00:03
0
-
0,0000
0
-
0,0000
CRM
-24,96%
1,40%
2,76%
-27,16%
14,79%
0,00%
Sin Inciden.
nEUTRAL
203,4900
0,68%
195,8800
-3,08%
423.697.229
202,1100
198,5600
-1,76%
0
0
Walt Disney-Disney
101,6600
0,12%
3.001.167
16:01:42
0
-
0,0000
0
-
0,0000
DIS
-10,64%
-1,59%
-7,55%
-1,38%
8,65%
4,76%
Sin Inciden.
nEUTRAL
101,8700
0,32%
98,4800
-3,01%
305.098.637
101,5400
100,3800
-1,14%
0
0
AmazonCom
213,4900
0,13%
15.235.207
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-7,51%
2,28%
3,16%
9,74%
135,30%
663,92%
Sin Inciden.
-4 VENTA
213,8200
0,29%
207,1200
-2,86%
3.252.564.342
213,2100
210,6600
-1,20%
0
0
Nike -B-
56,5300
-0,84%
2.836.390
16:00:02
0
-
0,0000
0
-
0,0000
NKE
-11,27%
-4,82%
-10,33%
-26,01%
-51,89%
-3,71%
Sin Inciden.
nEUTRAL
56,7050
-0,53%
55,3900
-2,84%
160.341.127
57,0100
55,7400
-2,23%
0
0
IBM
253,3300
-2,13%
1.352.968
16:00:02
0
-
0,0000
0
-
0,0000
IBM
-14,48%
3,28%
-13,17%
-1,39%
101,94%
90,94%
Sin Inciden.
-4 VENTA
258,0500
-0,31%
251,6300
-2,79%
342.747.383
258,8500
255,3800
-1,34%
0
0
American Express
305,3800
1,46%
1.092.496
16:00:02
0
-
0,0000
0
-
0,0000
AXP
-17,45%
-0,79%
-15,92%
16,86%
84,30%
424,94%
Sin Inciden.
-12 VENTA
306,2300
1,74%
292,7600
-2,74%
333.626.428
301,0000
294,0100
-2,32%
0
0
Unitedhealth Group
285,1700
-0,46%
1.973.190
16:00:02
0
-
0,0000
0
-
0,0000
UNH
-13,61%
-1,40%
4,37%
-40,62%
-38,05%
134,64%
Sin Inciden.
-12 VENTA
285,2000
-0,45%
278,6600
-2,73%
562.694.592
286,4800
282,0000
-1,56%
0
0
Caterpillar
704,8200
3,51%
745.990
16:00:02
0
-
0,0000
0
-
0,0000
CAT
23,03%
-2,40%
-5,06%
104,17%
210,48%
906,93%
Sin Inciden.
nEUTRAL
708,5900
4,07%
663,5800
-2,54%
525.788.672
680,9000
665,2200
-2,30%
0
0
Visa-A
315,9700
-0,44%
2.744.262
16:00:02
0
-
0,0000
0
-
0,0000
V
-9,91%
-1,51%
-3,72%
-7,47%
46,19%
350,77%
Sin Inciden.
nEUTRAL
316,4000
-0,30%
310,1600
-2,27%
867.104.464
317,3600
313,4600
-1,23%
0
0
Travlr Comp
303,1900
-1,02%
645.324
16:00:02
0
-
0,0000
0
-
0,0000
TRV
4,53%
-2,50%
1,53%
18,15%
72,58%
173,45%
Sin Inciden.
4 COMPRA
304,4500
-0,61%
300,0700
-2,04%
195.655.784
306,3100
304,3700
-0,63%
0
0
Honeywell
237,5900
0,98%
1.150.186
20:00:00
0
-
0,0000
0
-
0,0000
HON
21,78%
-2,57%
-2,36%
17,84%
30,33%
0,00%
Sin Inciden.
nEUTRAL
238,3700
1,31%
230,8000
-1,91%
273.272.692
235,2900
234,0100
-0,54%
0
0
Dow Jones
47.526,6
0,05%
0
14:25:05
0
-
47.863,3200
0
-
47.526,6100
DJI
-1,12%
-2,01%
-5,30%
13,40%
48,94%
179,65%
Sin Inciden.
-8 VENTA
47.876,0
0,79%
46.615,5
-1,87%
0
47.501,5
46.961,8
-1,14%
0
0
Verizon Comm
50,4500
-1,31%
9.527.577
16:00:02
0
-
0,0000
0
-
0,0000
VZ
23,86%
-0,83%
6,46%
8,52%
37,54%
-1,57%
Sin Inciden.
8 COMPRA
51,0950
-0,05%
50,3650
-1,48%
480.666.260
51,1200
51,0000
-0,23%
0
0
Apple
259,8800
0,94%
13.312.061
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-4,41%
-1,47%
-5,04%
14,24%
75,00%
933,76%
Sin Inciden.
-8 VENTA
261,1500
1,43%
253,7000
-1,46%
3.459.538.413
257,4600
255,6300
-0,71%
0
0
Merck
117,1100
1,14%
2.699.507
16:02:57
0
-
0,0000
0
-
0,0000
MRK
11,26%
-2,27%
-0,03%
22,98%
8,75%
135,13%
Sin Inciden.
nEUTRAL
117,2600
1,27%
114,1200
-1,44%
316.139.265
115,7900
114,8200
-0,84%
0
0
Microsoft
409,4100
0,11%
11.125.965
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-15,34%
1,36%
-0,93%
7,69%
64,69%
697,01%
Sin Inciden.
nEUTRAL
410,2100
0,31%
403,5000
-1,34%
4.555.081.331
408,9600
404,8700
-1,00%
0
0
NVIDIA
182,6500
2,72%
47.919.935
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
-2,06%
1,44%
-3,12%
70,73%
695,34%
23.023,18%
Sin Inciden.
-4 VENTA
182,9100
2,86%
175,5800
-1,26%
8.752.576.128
177,8200
176,9300
-0,50%
0
0
McDonalds
330,8000
0,84%
1.107.037
16:00:02
0
-
0,0000
0
-
0,0000
MCD
8,24%
-0,41%
1,48%
4,27%
26,25%
177,74%
Sin Inciden.
6 COMPRA
331,6900
1,11%
324,7700
-1,00%
366.207.840
328,0600
325,8000
-0,69%
0
0
Chevron
189,4400
-0,26%
3.208.693
16:04:32
0
-
0,0000
0
-
0,0000
CVX
24,30%
0,35%
3,94%
20,23%
18,64%
103,79%
Sin Inciden.
12 COMPRA
191,6200
0,88%
188,1600
-0,94%
607.854.802
189,9400
190,0000
0,03%
0
0
Amgen
376,9700
2,01%
1.187.304
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
15,17%
-0,01%
3,38%
15,15%
65,43%
169,06%
Sin Inciden.
10 COMPRA
378,7900
2,51%
366,6400
-0,78%
447.577.989
369,5300
368,2700
-0,34%
0
0
Coca-Cola Co
77,8000
0,99%
7.696.129
16:00:02
0
-
0,0000
0
-
0,0000
KO
11,29%
-1,94%
1,29%
8,89%
31,40%
74,68%
Sin Inciden.
nEUTRAL
78,0700
1,34%
76,5600
-0,62%
598.758.836
77,0400
76,6100
-0,56%
0
0
Procter&Gamble
155,2200
1,03%
3.491.099
16:02:54
0
-
0,0000
0
-
0,0000
PG
8,31%
-2,82%
-2,43%
-11,94%
13,14%
90,19%
Sin Inciden.
nEUTRAL
156,1700
1,65%
152,9000
-0,48%
541.888.387
153,6300
153,1400
-0,32%
0
0
Johnson & Johnson
242,5900
0,91%
2.357.808
16:00:02
0
-
0,0000
0
-
0,0000
JNJ
17,22%
-1,69%
1,78%
44,66%
60,01%
128,04%
Sin Inciden.
2 COMPRA
244,0900
1,53%
240,1900
-0,09%
571.980.643
240,4000
241,5400
0,47%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

