Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
599,1500
1,30%
571.348
16:15:00
0
-
0,0000
0
-
0,0000
CAT
65,16%
4,06%
5,27%
51,69%
157,62%
783,78%
Sin Inciden.
12 COMPRA
602,6100
1,88%
588,2850
-0,54%
342.323.154
591,4900
590,1800
-0,22%
0
0
Goldman Sachs Group
837,8300
0,15%
329.986
16:15:00
0
-
0,0000
0
-
0,0000
GS
46,32%
1,43%
5,64%
40,39%
125,50%
344,72%
Sin Inciden.
12 COMPRA
843,7400
0,86%
834,9100
-0,20%
276.472.170
836,5700
834,9100
-0,20%
0
0
Johnson & Johnson
202,4800
-1,39%
2.762.003
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
40,01%
-2,15%
8,86%
35,42%
13,26%
99,52%
Sin Inciden.
4 COMPRA
204,7500
-0,28%
201,7200
-1,76%
559.250.367
205,3300
204,5900
-0,36%
0
0
IBM
307,9900
1,77%
726.282
16:15:00
0
-
0,0000
0
-
0,0000
IBM
40,10%
-0,19%
0,40%
31,20%
108,93%
134,11%
Sin Inciden.
12 COMPRA
309,4300
2,25%
302,6200
0,00%
223.687.593
302,6200
302,6200
0,00%
0
0
Cisco Systems
77,7600
0,01%
4.321.676
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
31,35%
1,07%
7,85%
29,56%
57,63%
190,40%
Sin Inciden.
12 COMPRA
77,8600
0,14%
77,1750
-0,74%
336.053.526
77,7500
77,6900
-0,08%
0
0
Boeing Co
201,8700
-0,33%
1.341.043
16:15:00
0
-
0,0000
0
-
0,0000
BA
14,05%
6,81%
2,15%
28,85%
9,06%
38,32%
Sin Inciden.
2 COMPRA
202,8600
0,16%
198,5600
-1,97%
270.716.350
202,5400
202,8500
0,15%
0
0
JPMorgan Chase
316,1000
1,27%
2.041.073
16:15:00
0
-
0,0000
0
-
0,0000
JPM
31,87%
0,96%
1,42%
28,77%
140,62%
375,88%
Sin Inciden.
12 COMPRA
318,4700
2,03%
313,0200
0,29%
645.183.175
312,1300
313,2600
0,36%
0
0
3M
169,2700
-2,21%
765.068
16:15:00
0
-
0,0000
0
-
0,0000
MMM
31,13%
-1,62%
3,01%
26,96%
62,20%
29,55%
Sin Inciden.
4 COMPRA
172,0100
-0,62%
168,7800
-2,49%
129.503.060
173,0900
171,9000
-0,69%
0
0
NVIDIA
183,3800
2,11%
44.090.677
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
36,56%
3,60%
-6,06%
26,42%
1.004,03%
21.770,01%
Sin Inciden.
4 COMPRA
184,5100
2,74%
179,9700
0,21%
8.085.348.348
179,5900
181,5200
1,07%
0
0
Amgen
340,1600
-1,52%
986.342
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
30,51%
-1,53%
6,35%
24,00%
19,39%
113,58%
Sin Inciden.
6 COMPRA
345,9600
0,16%
338,9500
-1,87%
335.514.095
345,4200
344,2300
-0,34%
0
0
American Express
371,1500
0,82%
530.702
16:15:00
0
-
0,0000
0
-
0,0000
AXP
25,05%
1,61%
1,46%
23,50%
137,79%
429,49%
Sin Inciden.
12 COMPRA
372,9900
1,32%
368,2300
0,03%
196.970.047
368,1300
368,2300
0,03%
0
0
Wal-Mart Stores
114,8400
0,38%
5.165.006
16:15:00
0
-
0,0000
0
-
0,0000
WMT
27,11%
3,92%
13,18%
20,50%
127,18%
494,24%
Sin Inciden.
nEUTRAL
114,8850
0,42%
113,1700
-1,08%
593.149.289
114,4100
113,5100
-0,79%
0
0
Apple
280,7000
-1,21%
18.470.621
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
12,09%
0,66%
3,91%
15,50%
91,43%
854,18%
Sin Inciden.
8 COMPRA
284,7200
0,20%
278,5950
-1,95%
5.184.703.315
284,1500
284,0500
-0,04%
0
0
Coca-Cola Co
70,4500
-0,51%
3.874.770
16:15:00
0
-
0,0000
0
-
0,0000
KO
13,15%
-3,65%
2,83%
11,97%
11,00%
65,27%
Sin Inciden.
nEUTRAL
71,3350
0,74%
70,3750
-0,61%
272.977.547
70,8100
70,8300
0,03%
0
0
Microsoft
480,8400
0,65%
8.241.165
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
14,08%
-2,27%
-5,19%
8,63%
92,18%
777,70%
Sin Inciden.
-8 VENTA
481,2950
0,75%
476,5000
-0,26%
3.962.681.779
477,7300
479,5200
0,37%
0
0
Travlr Comp
282,8500
-0,50%
432.601
16:15:00
0
-
0,0000
0
-
0,0000
TRV
17,42%
-3,42%
2,24%
7,44%
51,09%
152,18%
Sin Inciden.
nEUTRAL
285,8100
0,54%
282,5000
-0,62%
122.361.193
284,2700
283,9500
-0,11%
0
0
Dow Jones
47.816,9
-0,14%
0
15:00:02
0
-
0,0000
0
-
0,0000
DJI
12,39%
0,21%
1,07%
6,82%
40,86%
167,92%
Sin Inciden.
12 COMPRA
48.049,7
0,35%
47.692,9
-0,40%
0
47.882,9
47.915,4
0,07%
0
0
Visa-A
327,1000
-0,76%
2.219.242
16:15:00
0
-
0,0000
0
-
0,0000
V
3,50%
-2,19%
-3,81%
5,83%
53,08%
309,20%
Sin Inciden.
nEUTRAL
332,3500
0,83%
324,3300
-1,60%
725.914.058
329,6100
330,8600
0,38%
0
0
AmazonCom
229,1100
-1,41%
12.836.567
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
4,43%
-1,76%
-8,43%
3,88%
151,74%
581,23%
Sin Inciden.
nEUTRAL
233,4450
0,46%
226,8100
-2,40%
2.940.985.865
232,3800
232,7700
0,17%
0
0
McDonalds
308,5400
0,27%
851.551
16:15:00
0
-
0,0000
0
-
0,0000
MCD
6,43%
-1,05%
0,94%
3,03%
13,61%
169,50%
Sin Inciden.
12 COMPRA
313,7000
1,95%
307,4100
-0,10%
262.737.546
307,7100
309,2600
0,50%
0
0
Merck
100,8900
-1,35%
2.549.604
16:15:00
0
-
0,0000
0
-
0,0000
MRK
1,42%
-3,76%
19,55%
-2,57%
-8,29%
100,30%
Sin Inciden.
8 COMPRA
102,0800
-0,19%
100,5600
-1,67%
257.229.548
102,2700
101,9500
-0,31%
0
0
Verizon Comm
41,2600
1,45%
7.331.142
16:15:00
0
-
0,0000
0
-
0,0000
VZ
3,18%
0,36%
3,96%
-3,03%
11,30%
-6,73%
Sin Inciden.
4 COMPRA
41,3500
1,67%
40,9000
0,57%
302.482.919
40,6700
40,9400
0,66%
0
0
Chevron
152,2600
0,44%
1.672.328
16:15:00
0
-
0,0000
0
-
0,0000
CVX
5,12%
0,75%
-0,26%
-4,44%
-13,76%
73,69%
Sin Inciden.
2 COMPRA
152,9000
0,86%
151,2500
-0,22%
254.628.661
151,5900
151,7600
0,11%
0
0
Walt Disney-Disney
105,4700
-0,26%
2.507.807
16:15:00
0
-
0,0000
0
-
0,0000
DIS
-5,28%
0,96%
-5,29%
-9,47%
9,94%
-7,09%
Sin Inciden.
nEUTRAL
106,1900
0,43%
104,5200
-1,15%
264.498.404
105,7400
106,0000
0,25%
0
0
Honeywell
192,2300
-0,64%
1.461.215
20:00:00
0
-
0,0000
0
-
0,0000
HON
-14,90%
0,02%
-2,45%
-15,05%
-10,84%
0,00%
Sin Inciden.
-6 VENTA
193,9200
0,23%
191,4700
-1,03%
280.889.359
193,4700
193,4600
-0,01%
0
0
Nike -B-
65,6900
0,06%
2.416.671
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-13,19%
1,64%
5,76%
-16,40%
-40,07%
0,07%
Sin Inciden.
nEUTRAL
66,1000
0,69%
65,0100
-0,97%
158.751.118
65,6500
65,6000
-0,08%
0
0
Procter&Gamble
145,3600
-0,92%
2.188.463
16:15:00
0
-
0,0000
0
-
0,0000
PG
-13,30%
-1,89%
-0,29%
-17,42%
-2,50%
89,94%
Sin Inciden.
-12 VENTA
147,4200
0,48%
144,5200
-1,49%
318.114.982
146,7100
146,6900
-0,01%
0
0
Hom Depot
351,1700
-1,88%
1.169.920
16:15:00
0
-
0,0000
0
-
0,0000
HD
-9,72%
-1,61%
-6,06%
-17,67%
9,71%
163,83%
Sin Inciden.
-10 VENTA
357,4200
-0,14%
350,0000
-2,21%
410.840.806
357,9100
356,1800
-0,48%
0
0
Salesforce
247,4600
3,66%
3.567.738
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-25,98%
7,34%
-2,07%
-31,52%
84,77%
0,00%
Sin Inciden.
nEUTRAL
248,9600
4,29%
237,8000
-0,39%
882.872.445
238,7200
244,0000
2,21%
0
0
Unitedhealth Group
333,4900
-1,83%
1.591.354
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-34,07%
1,13%
1,75%
-42,40%
-37,67%
185,71%
Sin Inciden.
4 COMPRA
341,2600
0,46%
328,7200
-3,24%
530.700.645
339,7100
340,3000
0,17%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

