Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Apple
203,2700
0,78%
136.397.450
23:44:04
0
-
0,0000
0
-
0,0000
AAPL
-18,83%
1,42%
-1,01%
4,59%
39,82%
541,41%
Sin Inciden.
-2 VENTA
203,7600
1,02%
200,9550
-0,37%
27.725.509.662
201,7000
201,3600
-0,17%
0
0
NVIDIA
141,2200
2,80%
465.265.360
23:43:37
0
-
0,0000
0
-
0,0000
NVDA
5,16%
4,75%
23,34%
21,28%
654,38%
25.835,72%
Sin Inciden.
12 COMPRA
142,0000
3,36%
137,9600
0,42%
65.704.774.139
137,3800
138,7500
1,00%
0
0
Microsoft
462,9700
0,22%
48.343.740
23:42:32
0
-
0,0000
0
-
0,0000
MSFT
9,84%
1,23%
6,36%
11,27%
71,46%
932,80%
Sin Inciden.
nEUTRAL
464,0900
0,46%
460,8700
-0,24%
22.381.701.308
461,9700
461,4700
-0,11%
0
0
AmazonCom
205,7100
-0,45%
97.840.240
23:42:01
0
-
0,0000
0
-
0,0000
AMZN
-6,24%
0,48%
8,28%
14,70%
68,13%
855,06%
Sin Inciden.
nEUTRAL
208,9100
1,09%
205,0300
-0,78%
20.126.715.770
206,6500
207,0000
0,17%
0
0
Cisco Systems
64,3600
0,80%
47.293.810
23:41:08
0
-
0,0000
0
-
0,0000
CSCO
8,72%
1,61%
8,48%
35,72%
42,23%
134,52%
Sin Inciden.
nEUTRAL
64,4550
0,95%
63,7200
-0,20%
3.043.829.612
63,8500
63,8500
0,00%
0
0
Honeywell
226,7700
0,55%
9.372.150
23:15:01
0
-
0,0000
0
-
0,0000
HON
0,39%
0,96%
5,90%
9,43%
16,40%
0,00%
Sin Inciden.
12 COMPRA
227,2100
0,75%
224,9900
-0,24%
2.125.322.456
225,5200
225,0000
-0,23%
0
0
Dow Jones
42.519,6
0,51%
5.044.103.030
22:38:19
0
-
0,0000
0
-
0,0000
DJI
-0,06%
1,00%
2,91%
9,84%
29,24%
137,47%
Sin Inciden.
12 COMPRA
42.568,3
0,62%
42.186,4
-0,28%
0
42.305,4
42.304,5
0,00%
0
0
Merck
77,1400
1,17%
44.596.990
22:00:33
0
-
0,0000
0
-
0,0000
MRK
-22,46%
1,27%
-7,26%
-40,07%
-14,20%
40,38%
Sin Inciden.
nEUTRAL
77,1800
1,22%
75,4500
-1,05%
3.440.211.809
76,2500
75,9900
-0,34%
0
0
Chevron
139,5500
1,24%
22.063.620
22:00:17
0
-
0,0000
0
-
0,0000
CVX
-3,65%
2,60%
0,76%
-10,62%
-21,42%
44,37%
Sin Inciden.
nEUTRAL
140,5700
1,98%
136,6000
-0,90%
3.078.978.171
137,8400
137,2700
-0,41%
0
0
Walt Disney-Disney
113,6000
0,58%
19.399.370
22:00:13
0
-
0,0000
0
-
0,0000
DIS
2,02%
1,87%
22,82%
9,94%
4,54%
4,25%
Sin Inciden.
nEUTRAL
114,6800
1,53%
112,5600
-0,35%
2.203.768.432
112,9500
112,8200
-0,12%
0
0
Procter&Gamble
166,8500
-0,55%
19.301.240
22:00:07
0
-
0,0000
0
-
0,0000
PG
-0,48%
-0,30%
3,94%
-0,10%
14,37%
120,87%
Sin Inciden.
nEUTRAL
167,3600
-0,25%
165,9500
-1,09%
3.220.411.894
167,7800
166,7800
-0,60%
0
0
Nike -B-
62,3700
1,30%
25.626.340
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,58%
0,96%
6,45%
-34,17%
-48,43%
23,64%
Sin Inciden.
nEUTRAL
62,4450
1,42%
60,4700
-1,79%
1.598.314.826
61,5700
61,2400
-0,54%
0
0
3M
148,1300
1,18%
7.949.890
22:00:02
0
-
0,0000
0
-
0,0000
MMM
14,75%
-0,36%
4,26%
50,22%
21,19%
14,81%
Sin Inciden.
4 COMPRA
148,3500
1,33%
145,2400
-0,79%
1.177.617.206
146,4000
146,3100
-0,06%
0
0
Visa-A
365,8600
0,15%
15.597.640
22:00:02
0
-
0,0000
0
-
0,0000
V
15,76%
1,70%
5,25%
34,30%
72,05%
441,34%
Sin Inciden.
nEUTRAL
366,8600
0,42%
361,5900
-1,02%
5.706.552.570
365,3200
364,5800
-0,20%
0
0
American Express
297,3900
0,70%
6.599.190
22:00:02
0
-
0,0000
0
-
0,0000
AXP
0,20%
1,37%
7,42%
25,35%
78,26%
282,97%
Sin Inciden.
nEUTRAL
298,2500
0,99%
292,8400
-0,84%
1.962.533.114
295,3300
295,2000
-0,04%
0
0
Verizon Comm
43,8300
-0,61%
33.494.930
22:00:02
0
-
0,0000
0
-
0,0000
VZ
9,60%
1,62%
0,21%
5,46%
-13,74%
-3,50%
Sin Inciden.
nEUTRAL
44,0400
-0,14%
43,6150
-1,10%
1.468.082.782
44,1000
43,9700
-0,29%
0
0
Boeing Co
213,4300
0,93%
12.649.550
22:00:02
0
-
0,0000
0
-
0,0000
BA
20,58%
5,92%
15,08%
13,15%
53,27%
55,75%
Sin Inciden.
nEUTRAL
215,8000
2,05%
211,8200
0,17%
2.699.793.457
211,4700
212,0000
0,25%
0
0
Caterpillar
349,4000
1,37%
9.932.830
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-3,68%
-0,03%
7,95%
6,66%
56,75%
330,63%
Sin Inciden.
nEUTRAL
350,7100
1,75%
345,1100
0,13%
3.470.530.802
344,6700
345,7700
0,32%
0
0
Unitedhealth Group
301,2200
-1,15%
22.907.250
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-40,45%
1,04%
-24,68%
-40,41%
-37,97%
163,84%
Sin Inciden.
nEUTRAL
305,6000
0,29%
300,0300
-1,54%
6.900.121.845
304,7200
303,0000
-0,56%
0
0
Travlr Comp
276,0700
-0,10%
5.226.140
22:00:02
0
-
0,0000
0
-
0,0000
TRV
14,60%
0,88%
3,24%
31,69%
58,49%
183,66%
Sin Inciden.
nEUTRAL
277,6800
0,48%
270,7800
-2,01%
1.442.780.470
276,3400
276,3400
0,00%
0
0
Coca-Cola Co
71,1600
-1,17%
51.754.390
22:00:02
0
-
0,0000
0
-
0,0000
KO
14,29%
0,01%
-0,68%
11,29%
13,01%
82,45%
Sin Inciden.
nEUTRAL
71,7650
-0,33%
70,4750
-2,12%
3.682.842.392
72,0000
71,7100
-0,40%
0
0
Goldman Sachs Group
603,8300
0,85%
4.551.430
22:00:02
0
-
0,0000
0
-
0,0000
GS
5,45%
-0,76%
6,66%
32,62%
89,48%
193,55%
Sin Inciden.
10 COMPRA
606,0700
1,23%
594,0000
-0,79%
2.748.289.977
598,7200
600,0000
0,21%
0
0
Hom Depot
373,0800
1,39%
9.686.210
22:00:02
0
-
0,0000
0
-
0,0000
HD
-4,09%
1,36%
2,35%
13,65%
22,29%
241,53%
Sin Inciden.
nEUTRAL
373,5200
1,51%
367,5000
-0,13%
3.613.731.227
367,9600
367,9600
0,00%
0
0
Salesforce
264,4700
1,09%
17.242.350
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,90%
-4,19%
-3,86%
12,61%
43,03%
0,00%
Sin Inciden.
nEUTRAL
264,7400
1,19%
261,4200
-0,08%
4.560.084.305
261,6200
262,0000
0,15%
0
0
Wal-Mart Stores
99,9800
0,21%
44.628.580
22:00:02
0
-
0,0000
0
-
0,0000
WMT
10,66%
2,82%
1,25%
50,12%
139,34%
322,60%
Sin Inciden.
nEUTRAL
100,8800
1,11%
98,5850
-1,19%
4.461.965.428
99,7700
99,6400
-0,13%
0
0
Johnson & Johnson
154,4200
-0,63%
20.319.070
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,78%
1,31%
-1,09%
4,48%
-12,47%
60,25%
Sin Inciden.
nEUTRAL
155,6400
0,15%
154,1000
-0,84%
3.137.670.789
155,4000
154,8000
-0,39%
0
0
JPMorgan Chase
266,2700
0,61%
21.852.220
22:00:02
0
-
0,0000
0
-
0,0000
JPM
11,08%
1,06%
5,45%
33,70%
104,57%
315,95%
Sin Inciden.
nEUTRAL
266,5800
0,73%
262,8800
-0,67%
5.818.590.619
264,6600
263,7300
-0,35%
0
0
McDonalds
312,3900
-0,09%
10.217.320
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,76%
-0,14%
0,14%
18,91%
25,78%
234,72%
Sin Inciden.
nEUTRAL
314,3500
0,53%
309,2200
-1,11%
3.191.788.595
312,6800
311,8400
-0,27%
0
0
IBM
265,2000
0,49%
7.435.610
22:00:02
0
-
0,0000
0
-
0,0000
IBM
20,64%
1,91%
8,00%
59,94%
87,85%
71,11%
Sin Inciden.
nEUTRAL
265,5000
0,61%
262,5800
-0,50%
1.971.923.772
263,9000
263,5000
-0,15%
0
0
Amgen
289,5700
0,38%
8.436.840
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
11,10%
4,01%
2,97%
-5,79%
16,55%
87,46%
Sin Inciden.
nEUTRAL
291,7100
1,12%
283,5100
-1,72%
2.443.055.759
288,4700
286,0000
-0,86%
0
0
