Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Chevron
189,4400
-0,26%
32.086.930
22:15:00
0
-
0,0000
0
-
0,0000
CVX
24,30%
-0,08%
3,75%
21,17%
18,02%
106,25%
Sin Inciden.
12 COMPRA
191,6200
0,88%
188,1600
-0,94%
6.078.548.019
189,9400
190,0000
0,03%
0
0
Verizon Comm
50,4500
-1,31%
95.275.770
22:15:00
0
-
0,0000
0
-
0,0000
VZ
23,86%
0,94%
7,29%
9,53%
38,03%
-1,61%
1 SOPOR.
8 COMPRA
51,0950
-0,05%
50,3650
-1,48%
4.806.662.597
51,1200
51,0000
-0,23%
0
0
Caterpillar
704,8200
3,51%
7.459.900
22:15:00
0
-
0,0000
0
-
0,0000
CAT
23,03%
-6,31%
-5,03%
101,20%
192,50%
899,79%
1 RESIS.
nEUTRAL
708,5900
4,07%
663,5800
-2,54%
5.257.886.718
680,9000
665,2200
-2,30%
0
0
Honeywell
237,5900
0,98%
11.501.160
0:29:17
0
-
0,0000
0
-
0,0000
HON
21,78%
-4,21%
-0,94%
17,46%
30,64%
0,00%
1 RESIS.
nEUTRAL
238,3700
1,31%
230,8000
-1,91%
2.732.560.604
235,2900
234,0100
-0,54%
0
0
Johnson & Johnson
242,5900
0,91%
23.578.080
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
17,22%
-2,40%
1,66%
45,53%
60,40%
128,68%
1 RESIS.
2 COMPRA
244,0900
1,53%
240,1900
-0,09%
5.719.806.427
240,4000
241,5400
0,47%
0
0
Amgen
376,9700
2,01%
11.871.990
0:03:42
0
-
0,0000
0
-
0,0000
AMGN
15,17%
-2,26%
0,31%
16,04%
66,96%
169,31%
2 RESIS.
8 COMPRA
378,7900
2,51%
366,6400
-0,78%
4.475.384.070
369,5300
368,2700
-0,34%
0
0
Coca-Cola Co
77,8000
0,99%
76.961.290
22:15:00
0
-
0,0000
0
-
0,0000
KO
11,29%
-3,02%
-0,22%
8,92%
30,84%
76,32%
Sin Inciden.
nEUTRAL
78,0700
1,34%
76,5600
-0,62%
5.987.588.362
77,0400
76,6100
-0,56%
0
0
Merck
117,1100
1,14%
26.995.070
22:15:00
0
-
0,0000
0
-
0,0000
MRK
11,26%
-3,54%
-0,46%
23,73%
8,84%
138,18%
1 RESIS.
nEUTRAL
117,2600
1,27%
114,1200
-1,44%
3.161.392.648
115,7900
114,8200
-0,84%
0
0
Procter&Gamble
155,2200
1,03%
34.910.990
22:15:00
0
-
0,0000
0
-
0,0000
PG
8,31%
-5,07%
-1,34%
-11,78%
13,66%
88,63%
1 RESIS.
nEUTRAL
156,1700
1,65%
152,9000
-0,48%
5.418.883.868
153,6300
153,1400
-0,32%
0
0
McDonalds
330,8000
0,84%
11.070.370
22:15:00
0
-
0,0000
0
-
0,0000
MCD
8,24%
-1,20%
1,60%
2,96%
26,44%
178,53%
1 RESIS.
6 COMPRA
331,6900
1,11%
324,7700
-1,00%
3.662.078.396
328,0600
325,8000
-0,69%
0
0
Travlr Comp
303,1900
-1,02%
6.453.240
22:15:00
0
-
0,0000
0
-
0,0000
TRV
4,53%
-2,41%
3,54%
17,65%
74,33%
173,94%
Sin Inciden.
4 COMPRA
304,4500
-0,61%
300,0700
-2,04%
1.956.557.836
306,3100
304,3700
-0,63%
0
0
Boeing Co
225,0000
-2,64%
12.799.980
22:15:00
0
-
0,0000
0
-
0,0000
BA
3,63%
-2,06%
-8,05%
45,93%
11,81%
84,63%
1 SOPOR.
-4 VENTA
227,2500
-1,67%
220,5000
-4,59%
2.879.995.500
231,1100
226,7500
-1,89%
0
0
Hom Depot
353,5600
-1,22%
10.109.150
22:15:00
0
-
0,0000
0
-
0,0000
HD
2,75%
-4,65%
-7,20%
-6,17%
22,76%
181,99%
1 SOPOR.
-12 VENTA
356,0000
-0,54%
345,7100
-3,41%
3.574.191.074
357,9200
355,6000
-0,65%
0
0
Dow Jones
47.740,8
0,50%
5.600.279.410
22:49:44
0
-
47.780,0800
0
-
47.363,2100
DJI
-0,67%
-2,38%
-4,78%
11,54%
48,01%
180,82%
Sin Inciden.
-8 VENTA
47.876,0
0,79%
46.615,5
-1,87%
0
47.501,5
47.371,2
-0,27%
0
0
Cisco Systems
76,2100
-3,09%
103.747.800
0:37:47
0
-
0,0000
0
-
0,0000
CSCO
-1,06%
-4,04%
-12,18%
19,19%
56,14%
181,08%
3 SOPOR.
-8 VENTA
77,5600
-1,37%
75,2100
-4,36%
7.906.619.838
78,6400
77,3500
-1,64%
0
0
NVIDIA
182,6500
2,72%
478.213.390
0:43:40
0
-
0,0000
0
-
0,0000
NVDA
-2,06%
0,09%
-3,89%
62,08%
679,36%
22.985,19%
1 RESIS.
-2 VENTA
182,9100
2,86%
175,5800
-1,26%
87.345.675.684
177,8200
176,9300
-0,50%
0
0
Apple
259,8800
0,94%
133.062.240
0:44:02
0
-
0,0000
0
-
0,0000
AAPL
-4,41%
-1,83%
-5,37%
8,70%
72,57%
934,27%
2 RESIS.
-8 VENTA
261,1500
1,43%
253,7000
-1,46%
34.580.214.931
257,4600
255,6300
-0,71%
0
0
3M
151,6300
-1,16%
19.842.470
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-5,29%
-6,09%
-10,95%
3,64%
71,61%
13,87%
2 SOPOR.
-12 VENTA
152,8700
-0,35%
147,8100
-3,65%
3.008.713.726
153,4100
151,4900
-1,25%
0
0
Goldman Sachs Group
832,0300
1,29%
7.126.870
22:15:00
0
-
0,0000
0
-
0,0000
GS
-5,34%
-3,44%
-11,83%
48,66%
143,22%
457,29%
2 RESIS.
-8 VENTA
836,3300
1,82%
795,0000
-3,22%
5.929.769.646
821,4200
810,0000
-1,39%
0
0
AmazonCom
213,4900
0,13%
152.048.180
0:44:02
0
-
0,0000
0
-
0,0000
AMZN
-7,51%
2,45%
2,29%
7,15%
131,43%
663,19%
Sin Inciden.
-2 VENTA
213,8200
0,29%
207,1200
-2,86%
32.460.765.948
213,2100
210,6600
-1,20%
0
0
Visa-A
315,9700
-0,44%
27.442.620
22:15:00
0
-
0,0000
0
-
0,0000
V
-9,91%
-1,42%
-2,95%
-8,50%
43,62%
347,83%
Sin Inciden.
nEUTRAL
316,4000
-0,30%
310,1600
-2,27%
8.671.044.641
317,3600
313,4600
-1,23%
0
0
JPMorgan Chase
289,9200
0,15%
36.648.300
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-10,02%
-2,57%
-9,99%
19,66%
122,43%
397,87%
Sin Inciden.
-12 VENTA
291,0800
0,55%
280,5100
-3,10%
10.625.075.136
289,4800
286,0000
-1,20%
0
0
Walt Disney-Disney
101,6600
0,12%
30.011.670
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-10,64%
-2,56%
-5,11%
-3,65%
5,74%
4,10%
Sin Inciden.
nEUTRAL
101,8700
0,32%
98,4800
-3,01%
3.050.986.372
101,5400
100,3800
-1,14%
0
0
Nike -B-
56,5300
-0,84%
28.363.900
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-11,27%
-7,34%
-9,42%
-28,07%
-52,04%
-2,80%
Sin Inciden.
nEUTRAL
56,7050
-0,53%
55,3900
-2,84%
1.603.411.267
57,0100
55,7400
-2,23%
0
0
Unitedhealth Group
285,1700
-0,46%
19.731.900
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-13,61%
-3,31%
3,43%
-42,21%
-38,66%
136,56%
Sin Inciden.
-10 VENTA
285,2000
-0,45%
278,6600
-2,73%
5.626.945.923
286,4800
282,0000
-1,56%
0
0
IBM
253,3300
-2,13%
13.529.680
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-14,48%
5,83%
-14,51%
-3,14%
100,80%
90,64%
1 SOPOR.
-4 VENTA
258,0500
-0,31%
251,6300
-2,79%
3.427.473.834
258,8500
255,3800
-1,34%
0
0
Microsoft
409,4100
0,11%
111.201.960
0:43:31
0
-
0,0000
0
-
0,0000
MSFT
-15,34%
2,72%
-1,01%
4,09%
62,26%
685,09%
Sin Inciden.
nEUTRAL
410,2100
0,31%
403,5000
-1,34%
45.527.194.444
408,9600
404,8700
-1,00%
0
0
American Express
305,3800
1,46%
10.924.960
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-17,45%
-0,67%
-15,09%
11,77%
77,42%
422,27%
Sin Inciden.
-12 VENTA
306,2300
1,74%
292,7600
-2,74%
3.336.264.285
301,0000
294,0100
-2,32%
0
0
Salesforce
198,7900
-1,64%
21.313.810
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-24,96%
3,03%
2,45%
-29,73%
11,23%
0,00%
Sin Inciden.
nEUTRAL
203,4900
0,68%
195,8800
-3,08%
4.236.972.290
202,1100
198,5600
-1,76%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

