Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
39,0800
0,44%
63.920.940
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-4,05%
-1,88%
-1,86%
0,15%
-2,30%
-13,03%
Sin Inciden.
-12 VENTA
39,2150
0,78%
38,6800
-0,59%
2.498.030.335
38,9100
38,8000
-0,28%
0
0
Nike -B-
63,6300
-1,16%
43.827.710
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-0,13%
-2,96%
8,38%
-13,04%
-49,75%
5,65%
Sin Inciden.
nEUTRAL
64,5700
0,30%
63,0200
-2,11%
2.788.757.187
64,3800
63,6800
-1,09%
0
0
Coca-Cola Co
71,7500
1,86%
63.861.270
22:00:02
0
-
0,0000
0
-
0,0000
KO
2,63%
0,43%
2,41%
14,95%
19,42%
76,04%
Sin Inciden.
nEUTRAL
71,7750
1,90%
69,8000
-0,91%
4.582.046.123
70,4400
69,9300
-0,72%
0
0
Cisco Systems
73,3500
-2,45%
86.848.170
23:33:52
0
-
0,0000
0
-
0,0000
CSCO
-4,78%
-1,42%
-6,47%
20,19%
56,80%
226,18%
Sin Inciden.
-4 VENTA
74,8600
-0,44%
73,2100
-2,63%
6.370.313.270
75,1900
74,5200
-0,89%
0
0
Merck
109,4500
0,57%
34.525.640
22:01:34
0
-
0,0000
0
-
0,0000
MRK
3,98%
-1,41%
8,27%
13,73%
-0,45%
128,90%
Sin Inciden.
6 COMPRA
109,6300
0,74%
106,9900
-1,69%
3.778.831.298
108,8300
108,0100
-0,75%
0
0
Walt Disney-Disney
110,3400
-0,77%
28.374.770
22:03:29
0
-
0,0000
0
-
0,0000
DIS
-3,01%
-2,81%
-0,81%
1,51%
6,63%
17,36%
Sin Inciden.
nEUTRAL
111,0700
-0,12%
108,8500
-2,11%
3.130.872.122
111,2000
109,5100
-1,52%
0
0
Procter&Gamble
147,0000
1,71%
37.848.000
22:01:26
0
-
0,0000
0
-
0,0000
PG
2,57%
0,44%
1,76%
-9,10%
2,82%
93,17%
Sin Inciden.
4 COMPRA
147,0000
1,71%
144,1400
-0,27%
5.563.656.000
144,5300
144,5000
-0,02%
0
0
3M
156,1200
-6,96%
23.735.460
22:02:52
0
-
0,0000
0
-
0,0000
MMM
-2,49%
-8,16%
-3,61%
6,28%
54,53%
37,23%
Sin Inciden.
-8 VENTA
163,5000
-2,56%
153,1500
-8,73%
3.705.580.015
167,8000
160,0000
-4,65%
0
0
Chevron
165,3000
-0,58%
32.480.510
22:03:00
0
-
0,0000
0
-
0,0000
CVX
8,46%
-1,16%
11,88%
4,46%
-8,62%
108,72%
Sin Inciden.
12 COMPRA
167,5800
0,79%
165,1600
-0,66%
5.369.028.303
166,2600
167,2500
0,60%
0
0
NVIDIA
178,0700
-4,38%
616.706.840
23:44:03
0
-
0,0000
0
-
0,0000
NVDA
-4,52%
-2,77%
-1,61%
26,44%
898,21%
25.681,09%
Sin Inciden.
-8 VENTA
182,3700
-2,07%
177,6300
-4,62%
109.816.986.999
186,2300
181,9100
-2,32%
0
0
Honeywell
215,0700
-1,97%
29.018.480
23:36:12
0
-
0,0000
0
-
0,0000
HON
10,24%
0,95%
8,02%
1,34%
12,90%
0,00%
Sin Inciden.
12 COMPRA
218,3100
-0,49%
214,2500
-2,34%
6.241.004.494
219,3900
216,6900
-1,23%
0
0
Johnson & Johnson
218,2100
-0,21%
33.834.080
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
5,44%
-0,16%
5,74%
47,29%
29,32%
130,73%
Sin Inciden.
12 COMPRA
218,7200
0,03%
214,6300
-1,84%
7.382.934.597
218,6600
216,5200
-0,98%
0
0
Salesforce
220,0700
-3,10%
29.618.100
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-16,93%
-8,14%
-15,33%
-32,67%
45,50%
0,00%
Sin Inciden.
-12 VENTA
227,6800
0,25%
219,3700
-3,41%
6.518.055.267
227,1100
223,7100
-1,50%
0
0
AmazonCom
231,0000
-3,40%
158.389.570
23:43:49
0
-
0,0000
0
-
0,0000
AMZN
0,08%
-2,39%
1,61%
0,13%
137,53%
703,45%
Sin Inciden.
-4 VENTA
235,0900
-1,69%
229,3400
-4,09%
36.587.990.670
239,1200
233,7400
-2,25%
0
0
Apple
246,7000
-3,46%
286.590.050
23:44:06
0
-
0,0000
0
-
0,0000
AAPL
-9,25%
-5,10%
-9,85%
10,81%
78,94%
936,55%
Sin Inciden.
-8 VENTA
254,7900
-0,29%
243,4300
-4,74%
70.701.765.335
255,5300
252,9000
-1,03%
0
0
Boeing Co
249,0000
0,53%
20.627.200
22:00:03
0
-
0,0000
0
-
0,0000
BA
14,68%
2,63%
16,31%
41,83%
20,43%
105,31%
Sin Inciden.
12 COMPRA
249,5200
0,74%
244,0000
-1,49%
5.136.172.800
247,6800
244,4300
-1,31%
0
0
Travlr Comp
269,6100
0,07%
6.731.080
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-7,05%
-1,15%
-7,96%
12,73%
45,48%
165,53%
Sin Inciden.
-12 VENTA
271,5100
0,78%
268,0800
-0,50%
1.814.766.479
269,4200
269,4200
0,00%
0
0
IBM
291,3500
-4,68%
20.492.370
22:00:03
0
-
0,0000
0
-
0,0000
IBM
-1,64%
-5,72%
-3,20%
29,92%
106,34%
153,02%
Sin Inciden.
-6 VENTA
301,6000
-1,33%
290,1700
-5,07%
5.970.452.000
305,6700
301,3500
-1,41%
0
0
JPMorgan Chase
302,7400
-3,11%
34.439.530
22:00:02
0
-
0,0000
0
-
0,0000
JPM
-6,05%
-1,67%
-4,56%
15,10%
124,12%
456,30%
Sin Inciden.
-8 VENTA
311,1300
-0,43%
301,8800
-3,39%
10.426.223.312
312,4700
306,0000
-2,07%
0
0
McDonalds
302,8400
-1,49%
9.897.660
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-0,91%
-1,72%
-4,12%
7,16%
12,76%
160,84%
Sin Inciden.
-12 VENTA
306,4400
-0,32%
302,4600
-1,62%
2.997.407.354
307,4300
306,4400
-0,32%
0
0
Visa-A
325,8200
-0,76%
23.410.650
22:00:02
0
-
0,0000
0
-
0,0000
V
-7,10%
-1,02%
-6,71%
0,68%
45,25%
357,95%
Sin Inciden.
nEUTRAL
328,3100
0,00%
321,5600
-2,05%
7.627.657.983
328,3000
321,9200
-1,94%
0
0
Amgen
331,0000
0,18%
12.250.400
23:36:20
0
-
0,0000
0
-
0,0000
AMGN
1,13%
0,62%
1,11%
20,45%
25,74%
119,59%
Sin Inciden.
12 COMPRA
331,3100
0,27%
322,2800
-2,46%
4.054.882.400
330,4100
325,0800
-1,61%
0
0
Unitedhealth Group
338,4300
2,24%
15.674.230
22:00:02
0
-
0,0000
0
-
0,0000
UNH
2,52%
1,04%
3,36%
-35,54%
-30,47%
200,77%
Sin Inciden.
6 COMPRA
339,8300
2,66%
327,5100
-1,06%
5.304.629.659
331,0200
328,0000
-0,91%
0
0
American Express
352,1900
-3,45%
8.315.460
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-4,80%
-1,69%
-6,46%
10,77%
132,32%
467,81%
Sin Inciden.
-8 VENTA
361,0400
-1,03%
351,4600
-3,65%
2.928.621.857
364,7900
355,3200
-2,60%
0
0
Hom Depot
375,1100
-1,33%
13.167.970
22:00:02
0
-
0,0000
0
-
0,0000
HD
9,01%
-0,22%
8,73%
-10,35%
19,08%
215,36%
Sin Inciden.
6 COMPRA
377,3400
-0,74%
371,4300
-2,30%
4.939.437.227
380,1700
371,4300
-2,30%
0
0
Microsoft
454,5200
-1,16%
102.742.560
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
-6,02%
-1,06%
-6,46%
6,07%
89,21%
818,90%
Sin Inciden.
-12 VENTA
456,8000
-0,67%
449,2800
-2,30%
46.698.548.371
459,8600
451,5800
-1,80%
0
0
Caterpillar
629,0000
-2,77%
6.756.570
22:00:02
0
-
0,0000
0
-
0,0000
CAT
9,80%
-1,53%
9,16%
57,90%
151,89%
974,30%
Sin Inciden.
8 COMPRA
643,9700
-0,45%
625,3700
-3,33%
4.249.882.530
646,8900
642,0000
-0,76%
0
0
Goldman Sachs Group
943,3700
-1,94%
6.963.060
22:00:02
0
-
0,0000
0
-
0,0000
GS
7,32%
1,15%
5,58%
48,62%
175,97%
527,33%
Sin Inciden.
6 COMPRA
962,6000
0,06%
939,2800
-2,36%
6.568.741.912
962,0000
945,0000
-1,77%
0
0
Dow Jones
48.488,5
-1,76%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
0,88%
-1,34%
0,73%
10,14%
45,28%
205,29%
Sin Inciden.
nEUTRAL
49.005,0
-0,72%
48.428,1
-1,89%
0
49.359,3
49.005,0
-0,72%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

