Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Vamos a ver si tiene fuerza desde aquí para completar una W. Si pierde el 2,81 a la casilla de salida, de nuevo.
(2)
0
(1)
0
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.186,8
-0,95%
0
9:28:55
0
-
0,0000
0
-
0,0000
INDI
-0,70%
-0,35%
-3,98%
34,21%
85,07%
89,03%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.186,8
-0,95%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
216,6000
-0,73%
6.489
9:28:55
143
0,00%
216,6000
117
-0,28%
216,0000
ANA
16,51%
0,00%
16,07%
88,31%
37,54%
335,76%
Sin Inciden.
6 COMPRA
218,4000
0,09%
216,6000
-0,73%
1.405.517
218,2000
217,4000
-0,37%
54.856.653
11.881.951.040
Acerinox
12,2500
-1,05%
76.775
9:28:55
1.268
0,08%
12,2600
3.255
-0,16%
12,2300
ACX
-0,86%
-2,38%
-10,40%
18,79%
47,49%
112,88%
Sin Inciden.
-4 VENTA
12,3700
-0,08%
12,2500
-1,05%
940.494
12,3800
12,2800
-0,81%
249.335.371
3.054.358.295
ACS
106,8000
-0,28%
17.847
9:28:56
381
0,09%
106,9000
2
0,00%
106,8000
ACS
26,49%
1,33%
9,09%
104,33%
334,66%
603,22%
Sin Inciden.
12 COMPRA
107,8000
0,65%
106,8000
-0,28%
1.906.060
107,1000
107,1000
0,00%
271.664.594
29.013.778.639
AENA
25,6500
-0,19%
62.579
9:28:55
410
-0,16%
25,6100
905
-0,23%
25,5900
AENA
7,68%
0,86%
-6,58%
21,11%
66,34%
0,00%
Sin Inciden.
nEUTRAL
25,7100
0,04%
25,5100
-0,74%
1.605.151
25,7000
25,6900
-0,04%
1.500.000.000
38.475.000.000
Amadeus
53,5000
-0,71%
52.036
9:28:55
140
-0,04%
53,4800
323
-0,11%
53,4400
AMS
-14,14%
-0,48%
9,10%
-20,31%
-7,57%
63,61%
Sin Inciden.
-4 VENTA
54,0400
0,30%
53,5000
-0,71%
2.783.926
53,8800
53,9600
0,15%
450.499.205
24.101.707.468
ArcelorMittal
48,0100
-1,50%
30.656
9:28:56
612
-0,12%
47,9500
500
-0,23%
47,9000
MTS
23,22%
-2,95%
-8,60%
71,92%
76,90%
260,17%
1 SOPOR.
-2 VENTA
48,4000
-0,70%
47,9700
-1,58%
1.471.795
48,7400
48,3000
-0,90%
775.000.000
37.207.750.000
Banco Sabadell
3,1100
-1,89%
1.184.394
9:28:56
11.420
0,06%
3,1120
2.000
0,00%
3,1100
SAB
-7,58%
3,49%
-2,84%
26,99%
207,28%
183,99%
1 SOPOR.
-4 VENTA
3,1520
-0,57%
3,1100
-1,89%
3.683.465
3,1700
3,1500
-0,63%
5.023.677.732
15.623.637.747
Banco Santander
9,6840
-1,72%
1.588.748
9:28:56
2.050
0,01%
9,6850
2.350
-0,03%
9,6810
SAN
-3,83%
-0,62%
-6,38%
65,50%
199,11%
220,49%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6820
-1,74%
15.385.436
9,8530
9,7970
-0,57%
14.689.319.502
142.251.370.057
Bankinter
13,5650
-1,02%
70.424
9:28:55
607
-0,18%
13,5400
664
-0,26%
13,5300
BKT
-4,17%
0,56%
-2,42%
40,76%
154,19%
324,64%
2 SOPOR.
-6 VENTA
13,7000
-0,04%
13,5650
-1,02%
955.302
13,7050
13,6650
-0,29%
898.866.154
12.193.119.379
BBVA
18,4800
-1,96%
656.237
9:28:56
2.784
0,03%
18,4850
136
-0,03%
18,4750
BBVA
-7,83%
-0,84%
-7,07%
51,25%
216,45%
382,38%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,4750
-1,99%
12.127.260
18,8500
18,7500
-0,53%
5.708.968.700
105.501.741.576
Caixabank
10,1400
-0,98%
405.513
9:28:56
2.713
0,00%
10,1400
3.377
-0,05%
10,1350
CABK
-2,92%
0,45%
-3,81%
54,18%
220,83%
473,82%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0800
-1,56%
4.111.902
10,2400
10,1800
-0,59%
7.024.520.689
71.228.639.786
Cellnex Telecom
29,1200
-0,44%
76.662
9:28:51
410
0,07%
29,1400
311
0,00%
29,1200
CLNX
7,63%
-2,48%
-0,75%
-6,87%
-15,65%
121,06%
Sin Inciden.
nEUTRAL
29,3200
0,24%
29,0000
-0,85%
2.232.397
29,2500
29,2700
0,07%
682.410.971
19.871.807.476
Acciona Energia
20,6400
0,29%
11.202
9:28:56
309
0,00%
20,6400
280
-0,29%
20,5800
ANE
-7,86%
2,09%
-3,11%
18,69%
-35,80%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,5000
-0,39%
231.209
20,5800
20,5000
-0,39%
324.761.830
6.703.084.171
Enagas
14,5700
-0,31%
65.399
9:28:55
1.613
0,03%
14,5750
4.936
-0,07%
14,5600
ENG
10,80%
-0,82%
-2,38%
22,58%
13,61%
20,73%
1 SOPOR.
nEUTRAL
14,6700
0,38%
14,5700
-0,31%
952.863
14,6150
14,6000
-0,10%
261.990.074
3.817.195.378
Endesa
34,3500
0,56%
99.549
9:28:55
386
0,03%
34,3600
449
-0,06%
34,3300
ELE
13,94%
4,06%
6,84%
65,07%
122,03%
279,17%
Sin Inciden.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
3.419.508
34,1600
34,2600
0,29%
1.058.752.117
36.368.135.219
Ferrovial
56,4000
-0,67%
41.276
9:28:56
367
-0,04%
56,3800
850
-0,07%
56,3600
FER
1,92%
-2,65%
-9,11%
45,63%
122,62%
0,00%
Sin Inciden.
-8 VENTA
56,7000
-0,14%
56,3400
-0,77%
2.327.966
56,7800
56,6200
-0,28%
733.755.372
41.383.802.981
Fluidra
20,3400
-0,88%
14.372
9:28:47
1.496
0,00%
20,3400
2.041
-0,20%
20,3000
FDR
-12,18%
-6,76%
-20,93%
-6,13%
38,31%
604,81%
Sin Inciden.
-12 VENTA
20,4600
-0,29%
20,3400
-0,88%
292.326
20,5200
20,4600
-0,29%
192.129.070
3.907.905.284
Grifols A
9,3500
-1,33%
257.270
9:28:55
2.234
0,09%
9,3580
1.208
-0,06%
9,3440
GRF
-12,62%
-10,74%
-14,24%
0,22%
-8,42%
-48,40%
2 SOPOR.
-12 VENTA
9,4500
-0,27%
9,3140
-1,71%
2.405.475
9,4760
9,4480
-0,30%
426.129.798
3.984.313.611
Iberdrola
19,2250
0,08%
526.373
9:28:56
744
0,00%
19,2250
1.473
-0,03%
19,2200
IBE
5,53%
-0,23%
-3,77%
45,43%
104,51%
355,30%
Sin Inciden.
2 COMPRA
19,2650
0,29%
19,1150
-0,49%
10.119.521
19,2100
19,1500
-0,31%
6.757.845.603
129.919.581.718
Inditex
51,8800
-1,63%
171.075
9:28:56
581
0,08%
51,9200
382
0,00%
51,8800
ITX
-7,92%
-1,32%
-8,95%
20,37%
98,29%
132,70%
Sin Inciden.
-6 VENTA
53,1600
0,80%
51,8800
-1,63%
8.875.371
52,7400
52,9000
0,30%
3.116.652.000
161.691.905.760
Indra
61,1000
0,08%
141.268
9:28:55
2.033
0,16%
61,2000
1.956
0,00%
61,1000
IDR
25,88%
-0,97%
19,86%
144,91%
455,70%
550,88%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,9500
-0,16%
8.631.475
61,0500
61,0000
-0,08%
176.654.402
10.793.583.962
Inmob Colonial
5,1650
0,10%
121.862
9:28:56
9.422
0,00%
5,1650
4.130
-0,19%
5,1550
COL
-5,49%
-1,89%
-0,67%
3,21%
-2,33%
-0,17%
Sin Inciden.
-12 VENTA
5,1750
0,29%
5,1400
-0,39%
629.417
5,1600
5,1500
-0,19%
627.344.687
3.240.235.308
IAG
4,2730
-1,48%
1.036.190
9:28:53
2.939
0,05%
4,2750
10.131
-0,05%
4,2710
IAG
-10,02%
-0,02%
-13,19%
32,90%
165,45%
22,71%
1 SOPOR.
-10 VENTA
4,3050
-0,74%
4,2540
-1,91%
4.427.640
4,3370
4,2750
-1,43%
4.727.201.147
20.199.330.501
Labor Farmac Rovi
79,2000
-0,81%
12.692
9:28:56
89
0,06%
79,2500
86
-0,06%
79,1500
ROVI
24,72%
-1,43%
2,71%
55,00%
111,93%
523,86%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,2000
-0,81%
1.005.206
79,8500
79,7000
-0,19%
51.235.762
4.057.872.350
Logista
30,3200
0,00%
24.709
9:28:55
746
0,00%
30,3200
625
-0,13%
30,2800
LOG
0,66%
-0,52%
-9,22%
12,67%
57,05%
172,62%
Sin Inciden.
-6 VENTA
30,4200
0,33%
30,2200
-0,33%
749.177
30,3200
30,2200
-0,33%
132.750.000
4.024.980.000
Mapfre
3,6700
-0,60%
114.692
9:28:45
7.234
0,05%
3,6720
1.037
-0,05%
3,6680
MAP
-14,29%
-0,70%
-2,65%
40,45%
121,89%
246,29%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6640
-0,76%
420.920
3,6920
3,6760
-0,43%
3.079.553.273
11.301.960.512
Merlin Prop
13,5300
-1,24%
130.136
9:28:56
1.408
0,07%
13,5400
2.662
-0,07%
13,5200
MRL
8,85%
-6,28%
3,03%
43,76%
83,50%
82,87%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,5100
-1,39%
1.760.740
13,7000
13,6300
-0,51%
563.724.899
7.627.197.883
Naturgy
24,9400
0,24%
50.094
9:28:50
1.535
0,00%
24,9400
472
-0,08%
24,9200
NTGY
-3,78%
1,79%
-5,10%
7,94%
13,12%
149,02%
1 RESIS.
-8 VENTA
25,0000
0,48%
24,9000
0,08%
1.249.344
24,8800
24,9800
0,40%
969.613.801
24.182.168.197
Puig Brands
14,8700
-1,39%
28.272
9:28:56
1.738
0,07%
14,8800
1.958
-0,13%
14,8500
PUIG
0,00%
-1,84%
-9,17%
-15,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9400
-0,93%
14,8500
-1,53%
420.405
15,0800
14,9000
-1,19%
174.819.678
2.599.568.612
Red Electrica
14,7800
0,07%
58.352
9:28:51
1.107
-0,07%
14,7700
308
-0,14%
14,7600
REE
-1,28%
-0,47%
-6,63%
-10,79%
11,99%
34,67%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,7400
-0,20%
862.443
14,7700
14,7700
0,00%
541.080.000
7.997.162.400
REPSOL
21,9300
1,06%
695.826
9:28:56
1.486
0,09%
21,9500
2.283
0,00%
21,9300
REP
42,01%
8,65%
31,75%
103,57%
79,56%
289,61%
1 RESIS.
12 COMPRA
21,9600
1,20%
21,6300
-0,32%
15.259.464
21,7000
21,7900
0,41%
1.105.374.336
24.240.859.188
Sacyr
4,1700
-0,71%
160.667
9:28:55
3.965
0,05%
4,1720
5.526
-0,10%
4,1660
SCYR
9,19%
-0,90%
-5,23%
34,19%
58,81%
218,23%
1 SOPOR.
-2 VENTA
4,2000
0,00%
4,1500
-1,19%
669.981
4,2000
4,1760
-0,57%
805.780.142
3.360.103.192
Solaria Energia
20,3500
-1,31%
149.652
9:28:55
609
0,20%
20,3900
9.231
-0,10%
20,3300
SLR
12,12%
3,81%
12,73%
175,53%
17,63%
3.177,42%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,2200
-1,94%
3.045.418
20,6200
20,3000
-1,55%
124.950.876
2.542.750.327
Telefonica
3,5150
0,03%
593.463
9:28:55
3.880
-0,09%
3,5120
1
-0,14%
3,5100
TEF
0,63%
-1,40%
-5,07%
-10,33%
12,42%
-34,52%
Sin Inciden.
-12 VENTA
3,5420
0,80%
3,5050
-0,26%
2.086.022
3,5140
3,5140
0,00%
5.670.161.554
19.930.617.862
UNICAJA
2,5440
-1,62%
469.853
9:28:56
13.728
0,16%
2,5480
10.401
0,00%
2,5440
UNI
-8,42%
0,32%
-4,30%
61,39%
171,80%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5440
-1,62%
1.195.306
2,5860
2,5700
-0,62%
2.571.434.468
6.541.729.287
