Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.468,6
3,19%
0
16:17:35
0
-
0,0000
0
-
0,0000
INDI
0,93%
2,39%
-3,60%
33,53%
88,15%
99,27%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,6000
4,89%
32.082
16:17:17
53
0,00%
218,6000
27
-0,09%
218,4000
ANA
17,59%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.013.125
208,4000
215,0000
3,17%
54.856.653
11.991.664.346
Acerinox
12,5300
3,38%
589.814
16:17:28
2.839
0,08%
12,5400
1.304
-0,08%
12,5200
ACX
1,40%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.390.369
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,9000
4,25%
157.358
16:17:37
3.482
0,09%
108,0000
416
0,00%
107,9000
ACS
27,79%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,9000
4,25%
105,4000
1,84%
16.978.928
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4800
1,03%
258.751
16:17:38
2.538
0,04%
25,4900
1.519
-0,04%
25,4700
AENA
6,97%
-0,04%
-7,02%
16,91%
64,66%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.592.975
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
53,8600
0,00%
557.384
16:17:38
582
0,04%
53,8800
25
0,00%
53,8600
AMS
-13,57%
7,72%
1,47%
-26,03%
-6,95%
64,45%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
30.020.702
53,8600
54,8200
1,78%
450.499.205
24.263.887.181
ArcelorMittal
49,1800
6,84%
301.822
16:17:38
55
0,04%
49,2000
587
-0,02%
49,1700
MTS
26,22%
-2,48%
-6,59%
71,91%
81,25%
311,50%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.843.606
46,0300
48,7500
5,91%
775.000.000
38.114.500.000
Banco Sabadell
3,1450
4,00%
12.301.588
16:17:40
24.133
0,03%
3,1460
17.107
-0,03%
3,1440
SAB
-6,54%
4,24%
-3,59%
28,98%
210,24%
213,58%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
38.688.494
3,0240
3,1420
3,90%
5.023.677.732
15.799.466.467
Banco Santander
10,0260
5,88%
22.233.984
16:17:40
4.253
0,02%
10,0280
4.275
-0,02%
10,0240
SAN
-0,44%
4,42%
-6,85%
73,72%
211,31%
257,39%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
222.917.924
9,4690
9,9000
4,55%
14.689.319.502
147.275.117.327
Bankinter
13,6950
2,55%
1.024.262
16:17:39
196
0,04%
13,7000
2.524
-0,04%
13,6900
BKT
-3,25%
1,75%
-4,23%
43,91%
157,39%
348,66%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.027.268
13,3550
13,7000
2,58%
898.866.154
12.309.971.979
BBVA
18,9900
4,23%
6.043.741
16:17:40
12.067
0,05%
19,0000
3.114
0,00%
18,9900
BBVA
-5,29%
5,15%
-7,79%
57,59%
226,77%
428,96%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
114.770.642
18,2200
18,9750
4,14%
5.708.968.700
108.413.315.613
Caixabank
10,2050
2,54%
4.673.632
16:17:39
3.029
0,05%
10,2100
1.420
0,00%
10,2050
CABK
-2,30%
2,36%
-6,07%
55,05%
224,96%
517,37%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
47.694.415
9,9520
10,3400
3,90%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,5800
1,16%
633.543
16:17:40
1.383
0,03%
29,5900
388
-0,03%
29,5700
CLNX
9,33%
-2,41%
3,28%
-4,55%
-14,31%
124,71%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.740.202
29,2400
29,5700
1,13%
682.410.971
20.185.716.522
Acciona Energia
20,8200
5,90%
153.513
16:17:35
2.029
0,10%
20,8400
2.017
-0,10%
20,8000
ANE
-7,05%
4,63%
-5,11%
21,81%
-35,12%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.196.141
19,6600
20,2400
2,95%
324.761.830
6.761.541.301
Enagas
14,7450
1,31%
424.649
16:17:31
443
0,00%
14,7450
433
-0,03%
14,7400
ENG
12,13%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.261.450
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4100
2,41%
687.750
16:17:25
12
0,03%
34,4200
1.428
-0,03%
34,4000
ELE
14,14%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.665.478
33,6000
34,1000
1,49%
1.058.752.117
36.431.660.346
Ferrovial
57,5200
2,71%
264.046
16:17:39
630
0,07%
57,5600
851
0,00%
57,5200
FER
3,94%
-3,56%
-6,60%
47,38%
126,33%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.187.926
56,0000
57,0600
1,89%
733.755.372
42.205.608.997
Fluidra
20,6800
2,58%
219.514
16:16:54
1.719
0,00%
20,6800
627
-0,10%
20,6600
FDR
-10,71%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.539.550
20,1600
21,1000
4,66%
192.129.070
3.973.229.168
Grifols A
9,8600
-0,62%
2.429.187
16:17:32
4
0,02%
9,8620
1.749
-0,02%
9,8580
GRF
-7,85%
-1,28%
-12,42%
-1,05%
-2,98%
-45,36%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.951.784
9,9220
9,9500
0,28%
426.129.798
4.201.639.808
Iberdrola
19,5150
2,07%
3.566.723
16:17:39
6.069
0,05%
19,5250
5.890
0,00%
19,5150
IBE
7,12%
2,60%
-0,15%
47,89%
107,75%
370,05%
2 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
69.604.599
19,1200
19,3000
0,94%
6.757.845.603
131.879.356.943
Inditex
52,2000
2,76%
1.140.774
16:17:38
513
0,04%
52,2200
2.230
0,00%
52,2000
ITX
-7,35%
0,58%
-8,68%
7,24%
97,08%
130,73%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
59.548.403
50,8000
51,9400
2,24%
3.116.652.000
162.689.234.400
Indra
62,1500
3,58%
544.047
16:17:32
489
0,08%
62,2000
15
0,00%
62,1500
IDR
28,04%
1,71%
25,25%
151,71%
465,68%
596,59%
2 RESIS.
12 COMPRA
62,2000
3,67%
59,2500
-1,25%
33.812.521
60,0000
61,8000
3,00%
176.654.402
10.979.071.084
Inmob Colonial
5,2700
1,74%
1.018.446
16:17:14
3.692
0,19%
5,2800
9.000
0,09%
5,2750
COL
-3,57%
0,48%
-1,68%
3,82%
-0,54%
2,97%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.367.210
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3570
5,50%
11.258.998
16:17:38
1.000
0,05%
4,3590
2.710
0,00%
4,3570
IAG
-8,25%
2,40%
-13,10%
21,18%
170,29%
29,59%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.055.454
4,1300
4,3700
5,81%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
83,2000
3,61%
59.297
16:17:12
168
0,12%
83,3000
235
0,00%
83,2000
ROVI
31,02%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.933.510
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5600
2,00%
200.564
16:17:16
1.738
0,07%
30,5800
1.042
-0,07%
30,5400
LOG
1,46%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.129.236
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7360
2,86%
758.037
16:17:35
8.653
0,05%
3,7380
7.000
-0,05%
3,7340
MAP
-12,75%
1,14%
-3,11%
43,84%
125,76%
266,22%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.832.026
3,6320
3,6900
1,60%
3.079.553.273
11.505.211.028
Merlin Prop
14,0800
2,70%
1.193.551
16:17:18
5.327
0,07%
14,0900
3.498
-0,07%
14,0700
MRL
13,27%
-0,50%
6,03%
49,66%
89,85%
96,20%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.805.198
13,7100
14,1600
3,28%
563.724.899
7.937.246.578
Naturgy
25,0800
0,48%
426.198
16:17:38
3.242
0,00%
25,0800
2.649
-0,08%
25,0600
NTGY
-3,24%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.689.046
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,2800
2,34%
251.813
16:17:28
154
0,00%
15,2800
307
-0,07%
15,2700
PUIG
2,76%
2,68%
-8,33%
-16,16%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3500
2,81%
15,1100
1,21%
3.847.703
14,9300
15,2400
2,08%
174.819.678
2.671.244.680
Red Electrica
14,9500
1,29%
1.102.120
16:17:40
1.199
0,07%
14,9600
2.788
0,00%
14,9500
REE
-0,14%
1,08%
-2,09%
-10,85%
13,66%
39,06%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.476.694
14,7600
14,9000
0,95%
541.080.000
8.089.146.000
REPSOL
20,9900
0,10%
5.222.525
16:17:40
1.941
0,00%
20,9900
887
-0,05%
20,9800
REP
35,92%
1,40%
26,33%
91,76%
71,55%
284,24%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
109.620.800
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2720
3,89%
1.170.181
16:17:21
2.129
0,05%
4,2740
5.163
0,00%
4,2720
SCYR
11,86%
2,25%
-1,25%
35,38%
62,93%
236,72%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.999.013
4,1120
4,2240
2,72%
805.780.142
3.442.292.767
Solaria Energia
20,0300
4,65%
791.409
16:17:39
320
0,05%
20,0400
890
-0,10%
20,0100
SLR
10,36%
5,56%
6,12%
160,93%
15,40%
3.195,04%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
15.851.922
19,1400
19,9100
4,02%
124.950.876
2.502.766.046
Telefonica
3,6110
0,78%
4.138.681
16:17:39
25.474
0,00%
3,6110
4.741
-0,06%
3,6090
TEF
3,38%
1,71%
0,53%
-8,10%
15,81%
-29,36%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
14.944.777
3,5830
3,6000
0,47%
5.670.161.554
20.474.953.371
UNICAJA
2,6020
3,58%
3.540.024
16:17:36
16.316
0,08%
2,6040
119
0,00%
2,6020
UNI
-6,34%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
9.211.142
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
MODO PRO
