Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.402,4
2,80%
0
11:48:30
0
-
0,0000
0
-
0,0000
INDI
0,55%
2,05%
-3,92%
33,09%
87,53%
98,62%
3 RESIS.
2 COMPRA
17.404,1
2,81%
16.928,2
0,00%
0
16.928,2
17.404,3
2,81%
0
0
Acciona
215,8000
3,55%
19.333
11:48:26
225
0,09%
216,0000
160
-0,09%
215,6000
ANA
16,08%
-0,64%
13,21%
88,46%
37,54%
339,24%
1 RESIS.
10 COMPRA
215,8000
3,55%
208,4000
0,00%
4.172.061
208,4000
215,4000
3,36%
54.856.653
11.838.065.717
Acerinox
12,4700
2,89%
307.778
11:48:17
2.867
0,16%
12,4900
1.142
0,00%
12,4700
ACX
0,92%
2,63%
-8,44%
17,85%
49,41%
125,14%
2 RESIS.
nEUTRAL
12,4700
2,89%
12,1200
0,00%
3.837.992
12,1200
12,4700
2,89%
249.335.371
3.109.212.076
ACS
106,8000
3,19%
95.903
11:48:31
424
0,09%
106,9000
443
-0,09%
106,7000
ACS
26,49%
1,91%
9,19%
106,24%
335,07%
629,91%
1 RESIS.
10 COMPRA
106,8000
3,19%
103,5000
0,00%
10.242.440
103,5000
106,8000
3,19%
271.664.594
29.013.778.639
AENA
25,4800
1,03%
115.309
11:48:30
1.022
0,04%
25,4900
987
-0,04%
25,4700
AENA
6,97%
-0,12%
-7,09%
16,82%
64,53%
0,00%
1 RESIS.
-4 VENTA
25,4800
1,03%
25,2200
0,00%
2.938.073
25,2200
25,4800
1,03%
1.500.000.000
38.220.000.000
Amadeus
54,7200
1,60%
170.567
11:48:31
580
0,07%
54,7600
188
0,00%
54,7200
AMS
-12,19%
9,68%
3,32%
-24,68%
-5,25%
67,44%
2 RESIS.
2 COMPRA
54,7200
1,60%
53,8600
0,00%
9.333.426
53,8600
54,7200
1,60%
450.499.205
24.651.316.498
ArcelorMittal
48,6000
5,58%
177.271
11:48:29
265
0,08%
48,6400
500
0,00%
48,6000
MTS
24,73%
-3,59%
-7,66%
69,95%
79,19%
306,81%
2 RESIS.
2 COMPRA
48,6000
5,58%
46,0300
0,00%
8.615.371
46,0300
48,5800
5,54%
775.000.000
37.665.000.000
Banco Sabadell
3,1280
3,44%
6.317.302
11:48:32
13.205
0,00%
3,1280
9.136
-0,06%
3,1260
SAB
-7,04%
3,71%
-4,08%
28,33%
208,66%
211,99%
2 RESIS.
nEUTRAL
3,1300
3,51%
3,0240
0,00%
19.760.521
3,0240
3,1300
3,51%
5.023.677.732
15.714.063.946
Banco Santander
10,0060
5,67%
13.844.967
11:48:32
4.872
-0,04%
10,0020
1.165
-0,06%
10,0000
SAN
-0,64%
4,17%
-7,07%
73,31%
210,56%
256,53%
3 RESIS.
2 COMPRA
10,0060
5,67%
9,4690
0,00%
138.532.740
9,4690
10,0060
5,67%
14.689.319.502
146.981.330.937
Bankinter
13,6450
2,17%
573.990
11:48:30
32
0,00%
13,6450
2.829
-0,04%
13,6400
BKT
-3,60%
1,52%
-4,44%
43,60%
156,82%
347,68%
2 RESIS.
-2 VENTA
13,6600
2,28%
13,3550
0,00%
7.832.094
13,3550
13,6600
2,28%
898.866.154
12.265.028.671
BBVA
18,8650
3,54%
3.787.835
11:48:32
1.648
0,03%
18,8700
2.501
-0,03%
18,8600
BBVA
-5,91%
4,46%
-8,40%
56,55%
224,62%
425,48%
2 RESIS.
-2 VENTA
18,8850
3,65%
18,2200
0,00%
71.457.507
18,2200
18,8850
3,65%
5.708.968.700
107.699.694.526
Caixabank
10,2200
2,69%
2.024.393
11:48:23
4.270
0,00%
10,2200
882
-0,05%
10,2150
CABK
-2,15%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,2200
2,69%
9,9520
0,00%
20.689.296
9,9520
10,2200
2,69%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,8100
1,95%
382.853
11:48:30
516
0,00%
29,8100
973
-0,07%
29,7900
CLNX
10,18%
-1,72%
4,02%
-3,87%
-13,71%
126,30%
2 RESIS.
4 COMPRA
29,8100
1,95%
29,2400
0,00%
11.412.848
29,2400
29,7800
1,85%
682.410.971
20.342.671.046
Acciona Energia
20,3400
3,46%
66.953
11:48:29
1.465
0,29%
20,4000
1.014
0,10%
20,3600
ANE
-9,20%
3,12%
-6,48%
20,06%
-36,05%
0,00%
3 RESIS.
-6 VENTA
20,3400
3,46%
19,6600
0,00%
1.361.824
19,6600
20,3400
3,46%
324.761.830
6.605.655.622
Enagas
14,7000
1,00%
229.699
11:48:30
1.900
0,03%
14,7050
563
-0,03%
14,6950
ENG
11,79%
0,20%
2,22%
19,96%
15,01%
24,48%
1 RESIS.
4 COMPRA
14,7000
1,00%
14,5550
0,00%
3.376.575
14,5550
14,7000
1,00%
261.990.074
3.851.254.088
Endesa
34,2600
1,96%
309.703
11:48:32
1.087
0,03%
34,2700
177
0,00%
34,2600
ELE
13,64%
5,21%
7,65%
66,44%
121,71%
290,44%
1 RESIS.
12 COMPRA
34,3100
2,11%
33,6000
0,00%
10.610.425
33,6000
34,3100
2,11%
1.058.752.117
36.272.847.528
Ferrovial
57,4800
2,64%
159.671
11:48:27
836
0,03%
57,5000
564
-0,03%
57,4600
FER
3,87%
-3,46%
-6,50%
47,53%
126,56%
0,00%
2 RESIS.
-2 VENTA
57,4800
2,64%
56,0000
0,00%
9.177.889
56,0000
57,4600
2,61%
733.755.372
42.176.258.783
Fluidra
20,7800
3,08%
153.277
11:48:27
1.852
0,10%
20,8000
813
-0,10%
20,7600
FDR
-10,28%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
20,7800
3,08%
20,1600
0,00%
3.185.096
20,1600
20,7800
3,08%
192.129.070
3.992.442.075
Grifols A
9,8940
-0,28%
1.453.920
11:48:30
753
0,02%
9,8960
155
-0,02%
9,8920
GRF
-7,53%
-0,94%
-12,12%
-0,71%
-2,64%
-45,17%
1 SOPOR.
-12 VENTA
9,9220
0,00%
9,8920
-0,30%
14.385.084
9,9220
9,8940
-0,28%
426.129.798
4.216.128.221
Iberdrola
19,4400
1,67%
1.915.059
11:48:31
458
0,00%
19,4400
3.381
-0,03%
19,4350
IBE
6,71%
2,18%
-0,56%
47,29%
106,90%
368,12%
1 RESIS.
8 COMPRA
19,4500
1,73%
19,1200
0,00%
37.228.747
19,1200
19,4500
1,73%
6.757.845.603
131.372.518.522
Inditex
51,8400
2,05%
516.149
11:48:30
312
0,04%
51,8600
1.431
-0,04%
51,8200
ITX
-7,99%
0,23%
-8,99%
6,87%
96,40%
129,93%
1 RESIS.
-8 VENTA
51,8400
2,05%
50,8000
0,00%
26.757.164
50,8000
51,8400
2,05%
3.116.652.000
161.567.239.680
Indra
61,1500
1,92%
373.358
11:48:17
1.600
0,00%
61,1500
2.416
-0,08%
61,1000
IDR
25,98%
0,16%
23,34%
147,87%
457,06%
585,98%
1 RESIS.
10 COMPRA
61,1500
1,92%
60,0000
0,00%
22.830.842
60,0000
61,1000
1,83%
176.654.402
10.802.416.682
Inmob Colonial
5,2700
1,74%
509.385
11:48:27
4.099
0,00%
5,2700
1.542
-0,09%
5,2650
COL
-3,57%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,2700
1,74%
5,1800
0,00%
2.684.459
5,1800
5,2650
1,64%
627.344.687
3.306.106.500
IAG
4,3420
5,13%
6.095.071
11:48:31
5.828
-0,02%
4,3410
5.507
-0,09%
4,3380
IAG
-8,57%
2,07%
-13,38%
20,79%
169,42%
29,18%
3 RESIS.
-8 VENTA
4,3420
5,13%
4,1300
0,00%
26.464.798
4,1300
4,3370
5,01%
4.727.201.147
20.525.507.380
Labor Farmac Rovi
83,1000
3,49%
34.095
11:46:51
70
0,06%
83,1500
87
-0,06%
83,0500
ROVI
30,87%
1,96%
10,51%
58,87%
121,39%
556,27%
2 RESIS.
12 COMPRA
83,1000
3,49%
80,3000
0,00%
2.833.295
80,3000
83,1000
3,49%
51.235.762
4.257.691.822
Logista
30,5200
1,87%
122.426
11:48:17
1.157
0,07%
30,5400
1.014
-0,07%
30,5000
LOG
1,33%
-0,33%
-10,83%
13,45%
57,67%
181,14%
2 RESIS.
-2 VENTA
30,5200
1,87%
29,9600
0,00%
3.736.442
29,9600
30,5200
1,87%
132.750.000
4.051.530.000
Mapfre
3,7300
2,70%
433.964
11:48:31
201
-0,05%
3,7280
4.502
-0,11%
3,7260
MAP
-12,89%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7300
2,70%
3,6320
0,00%
1.618.686
3,6320
3,7300
2,70%
3.079.553.273
11.486.733.708
Merlin Prop
13,6900
-0,15%
730.751
11:48:32
1.746
0,07%
13,7000
1.007
-0,07%
13,6800
MRL
10,14%
-2,34%
4,07%
46,90%
86,34%
92,57%
Sin Inciden.
nEUTRAL
13,7400
0,22%
13,6700
-0,29%
10.003.981
13,7100
13,6700
-0,29%
563.724.899
7.717.393.867
Naturgy
25,0200
0,24%
198.340
11:48:09
1.454
0,00%
25,0200
2.247
-0,08%
25,0000
NTGY
-3,47%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,0200
0,24%
24,9600
0,00%
4.962.467
24,9600
25,0200
0,24%
969.613.801
24.259.737.301
Puig Brands
15,2800
2,34%
158.027
11:48:30
2.371
0,13%
15,3000
487
0,00%
15,2800
PUIG
2,76%
2,62%
-8,39%
-16,22%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,2800
2,34%
14,9300
0,00%
2.414.653
14,9300
15,2700
2,28%
174.819.678
2.671.244.680
Red Electrica
14,8400
0,54%
323.264
11:48:27
3.871
0,07%
14,8500
7.865
-0,07%
14,8300
REE
-0,88%
-0,13%
-3,26%
-11,91%
12,29%
37,39%
Sin Inciden.
-12 VENTA
14,8400
0,54%
14,7600
0,00%
4.797.238
14,7600
14,8400
0,54%
541.080.000
8.029.627.200
REPSOL
20,6000
-1,76%
3.326.446
11:48:32
2.416
0,05%
20,6100
5.735
-0,05%
20,5900
REP
33,40%
-0,19%
24,35%
88,75%
68,85%
278,20%
1 SOPOR.
12 COMPRA
20,9700
0,00%
20,5800
-1,86%
68.524.788
20,9700
20,5800
-1,86%
1.105.374.336
22.770.711.322
Sacyr
4,2440
3,21%
556.280
11:48:30
3.361
0,09%
4,2480
4.348
0,00%
4,2440
SCYR
11,13%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2440
3,21%
4,1120
0,00%
2.360.852
4,1120
4,2440
3,21%
805.780.142
3.419.730.923
Solaria Energia
19,8450
3,68%
544.710
11:48:31
655
0,15%
19,8750
435
-0,03%
19,8400
SLR
9,34%
4,90%
5,46%
159,29%
14,67%
3.174,38%
2 RESIS.
10 COMPRA
19,8450
3,68%
19,1400
0,00%
10.809.770
19,1400
19,8450
3,68%
124.950.876
2.479.650.134
Telefonica
3,6040
0,59%
2.235.024
11:48:30
7.241
0,06%
3,6060
9.725
-0,03%
3,6030
TEF
3,18%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6070
0,67%
3,5830
0,00%
8.055.026
3,5830
3,6040
0,59%
5.670.161.554
20.435.262.241
UNICAJA
2,5980
3,42%
1.884.656
11:48:27
14.795
-0,08%
2,5960
1.035
-0,15%
2,5940
UNI
-6,48%
4,51%
-5,94%
66,16%
178,01%
0,00%
3 RESIS.
-2 VENTA
2,5980
3,42%
2,5120
0,00%
4.896.336
2,5120
2,5980
3,42%
2.571.434.468
6.680.586.748
