Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.299,0
2,19%
0
13:16:20
0
-
0,0000
0
-
0,0000
INDI
-0,05%
1,14%
-4,78%
31,90%
85,85%
96,83%
2 RESIS.
nEUTRAL
17.491,2
3,33%
17.270,9
2,02%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
215,2000
3,26%
22.912
13:16:11
24
0,09%
215,4000
297
-0,09%
215,0000
ANA
15,76%
-0,92%
12,89%
87,94%
37,15%
338,02%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
4.930.662
208,4000
215,0000
3,17%
54.856.653
11.805.151.726
Acerinox
12,4400
2,64%
360.114
13:15:41
895
0,08%
12,4500
3.413
-0,08%
12,4300
ACX
0,68%
1,81%
-9,17%
16,91%
48,21%
123,34%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,4000
2,31%
4.479.818
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,2000
2,61%
110.894
13:16:21
48
0,09%
106,3000
420
0,00%
106,2000
ACS
25,78%
0,95%
8,17%
104,31%
331,00%
623,08%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
11.776.943
103,5000
107,5000
3,86%
271.664.594
28.850.779.883
AENA
25,3800
0,63%
151.446
13:16:17
347
0,04%
25,3900
529
0,00%
25,3800
AENA
6,55%
-0,47%
-7,42%
16,41%
63,95%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3300
0,44%
3.843.699
25,2200
25,6000
1,51%
1.500.000.000
38.070.000.000
Amadeus
54,6000
1,37%
224.932
13:16:10
175
0,04%
54,6200
709
-0,04%
54,5800
AMS
-12,38%
8,96%
2,64%
-25,18%
-5,88%
66,34%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
12.281.287
53,8600
54,8200
1,78%
450.499.205
24.597.256.593
ArcelorMittal
48,5200
5,41%
220.310
13:16:16
707
0,08%
48,5600
765
-0,02%
48,5100
MTS
24,53%
-4,23%
-8,26%
68,83%
78,01%
304,13%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.689.441
46,0300
48,7500
5,91%
775.000.000
37.603.000.000
Banco Sabadell
3,0950
2,35%
8.077.624
13:16:20
2.683
0,03%
3,0960
1.080
0,00%
3,0950
SAB
-8,02%
2,55%
-5,15%
26,89%
205,21%
208,50%
2 RESIS.
-4 VENTA
3,1460
4,03%
3,0910
2,22%
25.000.246
3,0240
3,1420
3,90%
5.023.677.732
15.548.282.581
Banco Santander
9,8960
4,51%
16.362.685
13:16:21
646
0,02%
9,8980
512
0,01%
9,8970
SAN
-1,73%
2,62%
-8,46%
70,73%
205,94%
251,23%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
161.925.131
9,4690
9,9000
4,55%
14.689.319.502
145.365.505.792
Bankinter
13,5650
1,57%
724.979
13:16:14
1.004
0,11%
13,5800
1.878
0,04%
13,5700
BKT
-4,17%
0,74%
-5,18%
42,50%
154,85%
344,24%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
9.834.340
13,3550
13,7000
2,58%
898.866.154
12.193.119.379
BBVA
18,6850
2,55%
4.487.450
13:16:21
3.218
0,00%
18,6850
2.715
-0,05%
18,6750
BBVA
-6,81%
2,93%
-9,73%
54,27%
219,89%
417,82%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,6350
2,28%
83.848.003
18,2200
18,9750
4,14%
5.708.968.700
106.672.080.160
Caixabank
10,1250
1,74%
2.538.087
13:16:21
2.899
0,05%
10,1300
7.770
-0,05%
10,1200
CABK
-3,06%
1,11%
-7,22%
53,15%
220,99%
509,82%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
25.698.131
9,9520
10,3400
3,90%
7.024.520.689
71.123.271.976
Cellnex Telecom
29,5700
1,13%
456.163
13:16:19
178
0,10%
29,6000
799
0,03%
29,5800
CLNX
9,30%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
13.488.740
29,2400
29,5700
1,13%
682.410.971
20.178.892.412
Acciona Energia
20,5000
4,27%
91.941
13:16:11
120
0,10%
20,5200
1.965
-0,10%
20,4800
ANE
-8,48%
3,32%
-6,30%
20,29%
-35,93%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.884.791
19,6600
20,2400
2,95%
324.761.830
6.657.617.515
Enagas
14,6800
0,86%
281.803
13:16:12
1.290
0,03%
14,6850
858
-0,03%
14,6750
ENG
11,63%
-0,14%
1,88%
19,55%
14,62%
24,06%
Sin Inciden.
2 COMPRA
14,8350
1,92%
14,6500
0,65%
4.136.868
14,5550
14,8000
1,68%
261.990.074
3.846.014.286
Endesa
34,2700
1,99%
425.697
13:16:14
1.274
0,09%
34,3000
1.508
0,00%
34,2700
ELE
13,67%
4,72%
7,15%
65,66%
120,67%
288,62%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
14.588.636
33,6000
34,1000
1,49%
1.058.752.117
36.283.435.050
Ferrovial
57,0800
1,93%
186.180
13:16:16
351
0,07%
57,1200
709
0,00%
57,0800
FER
3,14%
-4,20%
-7,22%
46,41%
124,83%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
10.627.154
56,0000
57,0600
1,89%
733.755.372
41.882.756.634
Fluidra
20,6400
2,38%
180.025
13:16:14
104
0,19%
20,6800
100
0,10%
20,6600
FDR
-10,88%
-4,98%
-19,72%
-4,10%
39,66%
613,74%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6400
2,38%
3.715.716
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,7440
-1,79%
1.855.053
13:16:15
235
0,08%
9,7520
1.679
0,00%
9,7440
GRF
-8,93%
-2,65%
-13,63%
-2,42%
-4,32%
-46,11%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7200
-2,04%
18.075.636
9,9220
9,9500
0,28%
426.129.798
4.152.208.752
Iberdrola
19,3800
1,36%
2.530.754
13:16:19
4.417
0,03%
19,3850
4.353
-0,03%
19,3750
IBE
6,38%
1,52%
-1,20%
46,34%
105,57%
365,12%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
49.046.013
19,1200
19,3000
0,94%
6.757.845.603
130.967.047.786
Inditex
51,6000
1,57%
728.898
13:16:21
1.269
0,00%
51,6000
637
-0,04%
51,5800
ITX
-8,41%
-0,50%
-9,66%
6,08%
94,96%
128,24%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
37.611.137
50,8000
51,9400
2,24%
3.116.652.000
160.819.243.200
Indra
60,8000
1,33%
427.204
13:16:07
185
0,00%
60,8000
444
-0,08%
60,7500
IDR
25,26%
-0,41%
22,64%
146,46%
453,89%
582,07%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
25.974.003
60,0000
61,8000
3,00%
176.654.402
10.740.587.642
Inmob Colonial
5,2550
1,45%
652.399
13:16:17
7.869
0,19%
5,2650
10.043
0,00%
5,2550
COL
-3,84%
0,10%
-2,05%
3,43%
-0,91%
2,58%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
3.428.357
5,1800
5,2850
2,03%
627.344.687
3.296.696.330
IAG
4,2900
3,87%
8.296.783
13:16:21
1.240
0,12%
4,2950
2.656
0,05%
4,2920
IAG
-9,67%
0,35%
-14,84%
18,76%
164,89%
27,00%
1 RESIS.
-8 VENTA
4,3920
6,34%
4,2830
3,70%
35.593.199
4,1300
4,3700
5,81%
4.727.201.147
20.279.692.921
Labor Farmac Rovi
83,1000
3,49%
39.567
13:16:10
321
0,06%
83,1500
362
-0,12%
83,0000
ROVI
30,87%
1,47%
9,97%
58,11%
120,32%
553,11%
1 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.288.018
80,3000
82,1500
2,30%
51.235.762
4.257.691.822
Logista
30,3800
1,40%
161.460
13:16:14
624
0,07%
30,4000
92
0,00%
30,3800
LOG
0,86%
-0,72%
-11,18%
13,00%
57,05%
180,04%
1 RESIS.
-8 VENTA
30,6600
2,34%
30,3200
1,20%
4.905.155
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7200
2,42%
516.297
13:16:19
8.080
0,05%
3,7220
4.122
-0,05%
3,7180
MAP
-13,12%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
1.920.625
3,6320
3,6900
1,60%
3.079.553.273
11.455.938.176
Merlin Prop
13,9600
1,82%
960.722
13:16:19
1.686
0,14%
13,9800
945
0,00%
13,9600
MRL
12,31%
-0,99%
5,51%
48,92%
88,90%
95,22%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
13.411.679
13,7100
14,1600
3,28%
563.724.899
7.869.599.590
Naturgy
24,9800
0,08%
266.157
13:16:02
629
0,00%
24,9800
4.154
-0,08%
24,9600
NTGY
-3,63%
0,65%
-5,32%
7,86%
13,03%
157,27%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
6.648.602
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,1500
1,47%
197.215
13:16:14
103
0,07%
15,1600
662
0,00%
15,1500
PUIG
1,88%
1,48%
-9,41%
-17,15%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3400
2,75%
15,1200
1,27%
2.987.807
14,9300
15,2400
2,08%
174.819.678
2.648.518.122
Red Electrica
14,7700
0,07%
450.259
13:15:36
4.608
0,07%
14,7800
3.224
-0,07%
14,7600
REE
-1,34%
-0,67%
-3,78%
-12,39%
11,69%
36,65%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7600
0,00%
6.650.325
14,7600
14,9000
0,95%
541.080.000
7.991.751.600
REPSOL
20,8300
-0,67%
3.862.365
13:16:17
2.309
0,10%
20,8500
2.684
0,00%
20,8300
REP
34,89%
0,48%
25,19%
90,03%
70,00%
280,76%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
80.453.063
20,9700
20,1900
-3,72%
1.105.374.336
23.024.947.419
Sacyr
4,2340
2,97%
854.397
13:16:17
2.490
0,05%
4,2360
2.400
-0,05%
4,2320
SCYR
10,87%
1,00%
-2,45%
33,73%
60,95%
232,62%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.617.517
4,1120
4,2240
2,72%
805.780.142
3.411.673.121
Solaria Energia
19,7950
3,42%
605.408
13:16:20
135
0,08%
19,8100
167
-0,08%
19,7800
SLR
9,06%
4,85%
5,40%
159,16%
14,62%
3.172,73%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
11.984.051
19,1400
19,9100
4,02%
124.950.876
2.473.402.590
Telefonica
3,6090
0,73%
2.860.713
13:16:13
10.381
0,06%
3,6110
10.984
-0,03%
3,6080
TEF
3,32%
1,12%
-0,06%
-8,63%
15,14%
-29,77%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5950
0,33%
10.324.313
3,5830
3,6000
0,47%
5.670.161.554
20.463.613.048
UNICAJA
2,5740
2,47%
2.505.160
13:16:16
11.316
0,16%
2,5780
18.004
0,00%
2,5740
UNI
-7,34%
3,30%
-7,02%
64,24%
174,80%
0,00%
1 RESIS.
-4 VENTA
2,6120
3,98%
2,5660
2,15%
6.448.282
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
