Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
2 Hor
(4)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.688,1
-1,11%
0
15:09:05
0
-
0,0000
0
-
0,0000
INDI
2,20%
-4,27%
4,65%
34,27%
88,13%
91,67%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,0000
-0,08%
19.036
15:08:57
139
0,08%
241,2000
203
-0,08%
240,8000
ANA
29,64%
0,50%
14,87%
103,41%
53,81%
397,23%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.587.676
241,2000
240,0000
-0,50%
54.856.653
13.220.453.373
Acerinox
13,2100
-0,45%
267.829
15:08:37
2.606
0,08%
13,2200
1.777
-0,08%
13,2000
ACX
6,91%
-2,79%
7,92%
38,36%
69,30%
100,44%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.538.021
13,2700
13,2000
-0,53%
249.335.371
3.293.720.251
ACS
122,5000
-1,13%
84.372
15:09:04
626
0,08%
122,6000
863
-0,08%
122,4000
ACS
45,08%
-0,16%
15,69%
138,37%
342,42%
619,24%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
10.335.570
123,9000
122,5000
-1,13%
271.664.594
33.278.912.765
AENA
24,3400
-0,98%
266.867
15:08:48
8.842
0,08%
24,3600
1.534
0,00%
24,3400
AENA
2,18%
-8,63%
-3,53%
13,00%
57,54%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
6.495.543
24,5800
24,5000
-0,33%
1.500.000.000
36.510.000.000
Amadeus
49,9800
0,26%
214.905
15:09:05
18
0,02%
49,9900
1.139
-0,04%
49,9600
AMS
-19,79%
-8,15%
0,76%
-27,24%
-16,72%
42,00%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
10.740.952
49,8500
49,5100
-0,68%
450.499.205
22.515.950.266
ArcelorMittal
50,5200
-2,40%
163.158
15:09:05
541
0,00%
50,5200
313
-0,08%
50,4800
MTS
29,66%
-5,17%
12,01%
101,47%
109,94%
251,29%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.242.742
51,7600
50,9800
-1,51%
775.000.000
39.153.000.000
Banco Sabadell
3,1450
-1,01%
9.578.361
15:09:04
3.453
0,00%
3,1450
12.715
-0,06%
3,1430
SAB
-6,54%
-6,54%
3,39%
27,69%
259,43%
176,19%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
30.123.945
3,1770
3,1640
-0,41%
5.023.677.732
15.799.466.467
Banco Santander
10,1660
-1,55%
9.450.750
15:09:05
3.601
0,00%
10,1660
5.047
-0,04%
10,1620
SAN
0,95%
-7,90%
7,34%
67,55%
221,63%
236,71%
1 SOPOR.
nEUTRAL
10,2880
-0,37%
10,0820
-2,36%
96.076.325
10,3260
10,1940
-1,28%
14.689.319.502
149.331.622.057
Bankinter
13,9050
-2,11%
702.897
15:09:05
3.055
0,04%
13,9100
1.391
-0,04%
13,9000
BKT
-0,62%
-7,43%
6,46%
43,31%
201,74%
320,92%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.773.783
14,2050
14,0900
-0,81%
898.866.154
12.498.733.871
BBVA
18,4900
-0,91%
3.039.524
15:09:05
1.675
0,00%
18,4900
2.830
-0,03%
18,4850
BBVA
-4,76%
-8,91%
4,49%
58,86%
224,04%
387,10%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
56.200.799
18,6600
18,4400
-1,18%
5.634.005.398
104.172.759.809
Caixabank
10,3400
-1,19%
1.560.686
15:09:03
6.653
-0,05%
10,3350
2.000
-0,10%
10,3300
CABK
2,27%
-4,79%
4,67%
60,12%
250,17%
503,96%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
16.137.493
10,4650
10,3950
-0,67%
7.024.520.689
72.633.543.924
Cellnex Telecom
28,5000
-0,66%
190.159
15:09:05
315
0,04%
28,5100
437
0,00%
28,5000
CLNX
5,34%
-1,18%
7,70%
-17,64%
-23,71%
119,35%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.419.532
28,6900
28,4800
-0,73%
682.410.971
19.448.712.674
Acciona Energia
22,6800
0,18%
56.299
15:08:51
2.049
0,18%
22,7200
494
0,09%
22,7000
ANE
1,25%
4,32%
8,81%
46,17%
-25,50%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.276.861
22,6400
22,6800
0,18%
324.761.830
7.365.598.304
Enagas
17,0500
-0,41%
249.205
15:09:05
792
0,06%
17,0600
3.129
0,00%
17,0500
ENG
29,66%
3,90%
16,73%
37,87%
26,54%
40,25%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0500
-0,41%
4.248.945
17,1200
17,1500
0,18%
261.990.074
4.466.930.762
Endesa
38,5400
-0,16%
88.794
15:09:04
1.055
0,05%
38,5600
548
0,00%
38,5400
ELE
27,84%
4,66%
11,40%
58,38%
139,35%
310,76%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.422.121
38,6000
38,4300
-0,44%
1.041.744.551
40.148.834.996
Ferrovial
59,1200
-1,50%
102.279
15:09:05
730
0,03%
59,1400
530
-0,03%
59,1000
FER
6,83%
-2,86%
9,11%
46,03%
120,69%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
6.046.734
60,0200
59,4000
-1,03%
729.555.372
43.131.313.593
Fluidra
20,8800
-0,38%
119.245
15:09:03
1.453
0,10%
20,9000
462
0,00%
20,8800
FDR
-9,84%
-3,86%
7,29%
6,15%
53,17%
572,70%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.489.836
20,9600
20,8600
-0,48%
192.129.070
4.011.654.982
Grifols A
8,9600
0,11%
1.253.942
15:09:03
790
0,00%
8,9600
1.089
-0,04%
8,9560
GRF
-16,26%
-7,07%
1,40%
7,35%
-3,11%
-50,46%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
11.235.320
8,9500
8,9500
0,00%
426.129.798
3.818.122.990
Iberdrola
19,8550
-0,82%
1.827.457
15:09:05
3.514
0,03%
19,8600
3.865
-0,03%
19,8500
IBE
8,99%
0,45%
3,06%
34,80%
91,42%
368,94%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
36.284.159
20,0200
19,9500
-0,35%
6.757.845.603
134.177.024.448
Inditex
52,4800
-1,94%
529.379
15:09:05
635
0,04%
52,5000
990
-0,04%
52,4600
ITX
-6,85%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
27.781.810
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
49,7200
-4,68%
843.432
15:09:05
259
0,00%
49,7200
3
-0,06%
49,6900
IDR
2,43%
-9,55%
6,58%
81,47%
321,30%
397,27%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
41.935.439
52,1600
51,5000
-1,27%
176.654.402
8.783.256.867
Inmob Colonial
5,4600
0,28%
504.751
15:09:01
3.634
0,00%
5,4600
9.020
-0,09%
5,4550
COL
-0,09%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.755.940
5,4450
5,4450
0,00%
627.344.687
3.425.301.991
IAG
4,3570
-1,31%
3.611.176
15:09:06
19
0,00%
4,3570
4.438
-0,05%
4,3550
IAG
-8,25%
-7,43%
5,14%
45,91%
171,15%
29,22%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
15.733.894
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
81,6000
-3,89%
88.913
15:09:04
374
0,12%
81,7000
190
0,00%
81,6000
ROVI
28,50%
-4,17%
3,82%
62,31%
111,53%
509,78%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.255.301
84,9000
84,2500
-0,77%
51.235.762
4.180.838.179
Logista
33,0600
0,24%
68.538
15:07:13
915
0,06%
33,0800
1.277
-0,06%
33,0400
LOG
14,99%
1,29%
5,49%
18,84%
64,93%
224,42%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.265.866
32,9800
32,7600
-0,67%
132.750.000
4.388.715.000
Mapfre
4,0900
-1,16%
576.044
15:09:05
6.543
0,05%
4,0920
849
0,00%
4,0900
MAP
-4,48%
-3,80%
10,05%
46,26%
161,71%
228,55%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0900
-1,16%
2.356.020
4,1380
4,1060
-0,77%
3.079.553.273
12.595.372.887
Merlin Prop
15,1900
0,07%
355.753
15:08:47
2.142
0,07%
15,2000
2.896
-0,07%
15,1800
MRL
22,20%
-0,98%
13,09%
59,82%
119,79%
105,07%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.403.888
15,1800
15,0500
-0,86%
620.000.000
9.417.800.000
Naturgy
27,4000
-0,44%
367.034
15:09:05
1.825
0,00%
27,4000
2.146
-0,07%
27,3800
NTGY
8,11%
2,55%
11,12%
13,11%
14,65%
162,51%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3600
-0,58%
10.056.732
27,5200
27,5400
0,07%
969.613.801
26.567.418.147
Puig Brands
18,5600
0,87%
140.102
15:08:42
316
0,00%
18,5600
219
-0,05%
18,5500
PUIG
24,82%
5,05%
5,34%
15,02%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.600.293
18,4000
18,3000
-0,54%
174.819.678
3.244.653.224
Red Electrica
14,9000
-0,47%
193.495
15:09:04
3.501
0,07%
14,9100
5.135
-0,07%
14,8900
REE
-0,48%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
2.883.076
14,9700
14,9500
-0,13%
541.080.000
8.062.092.000
REPSOL
21,1000
0,43%
1.486.561
15:09:05
237
0,05%
21,1100
2.639
0,00%
21,1000
REP
36,64%
6,64%
-10,40%
113,79%
88,79%
247,43%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
31.366.437
21,0100
21,2700
1,24%
1.105.374.336
23.323.398.490
Sacyr
4,6880
-1,31%
816.811
15:08:37
726
0,00%
4,6880
4.702
-0,09%
4,6840
SCYR
22,76%
-2,54%
14,29%
53,12%
74,70%
259,87%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.829.210
4,7500
4,7140
-0,76%
805.780.142
3.777.497.306
Solaria Energia
25,3000
-1,75%
317.552
15:09:05
477
0,00%
25,3000
148
-0,08%
25,2800
SLR
39,39%
8,12%
11,90%
271,04%
67,15%
3.674,63%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
8.034.066
25,7500
25,8500
0,39%
124.950.876
3.161.257.163
Telefonica
3,8900
0,05%
4.500.343
15:09:05
8.492
0,05%
3,8920
3.048
0,00%
3,8900
TEF
11,37%
0,75%
5,98%
-3,72%
21,62%
-25,25%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.506.334
3,8880
3,8530
-0,90%
5.670.161.554
22.056.928.445
UNICAJA
2,6440
-1,34%
2.561.451
15:08:44
13.154
0,00%
2,6440
14.310
-0,15%
2,6400
UNI
-1,13%
-4,37%
8,91%
70,45%
219,71%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.772.476
2,6800
2,6500
-1,12%
2.571.434.468
6.798.872.733
