Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.570,8
6,39%
0
9:49:00
0
-
0,0000
0
-
0,0000
INDS
17,60%
17,55%
17,55%
17,55%
17,55%
17,55%
3 SOPOR.
12 COMPRA
10.572,3
6,41%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Nicolas Correa
9,8400
-3,53%
0
9:35:45
597
0,00%
9,8400
336
-0,41%
9,8000
NEA
31,13%
-10,55%
-6,29%
43,83%
120,50%
854,60%
1 SOPOR.
-10 VENTA
10,2500
0,49%
9,8400
-3,53%
0
10,2000
10,1500
-0,49%
12.316.627
121.195.610
LabReig Jofre
2,5500
-12,37%
0
9:00:46
473
0,39%
2,5600
475
0,00%
2,5500
RJF
4,10%
-8,93%
-14,14%
-6,08%
5,47%
1.260,73%
5 SOPOR.
-12 VENTA
2,9100
0,00%
2,5500
-12,37%
0
2,9100
2,9000
-0,34%
82.219.241
209.659.065
Azkoyen
10,2500
21,45%
0
9:00:15
2.100
0,98%
10,3500
1.000
-0,49%
10,2000
AZK
66,40%
22,61%
20,59%
60,16%
77,98%
420,23%
3 SOPOR.
12 COMPRA
10,2500
21,45%
8,4400
0,00%
0
8,4400
8,5400
1,18%
24.450.000
250.612.500
Tubos Reunidos
0,1438
-72,82%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,1438
-72,82%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Ecoener
3,3000
-33,87%
14
9:44:33
637
0,30%
3,3100
500
-1,21%
3,2600
ENER
-26,67%
-32,65%
-30,38%
-11,68%
-43,54%
0,00%
8 SOPOR.
-12 VENTA
5,0000
0,20%
3,3000
-33,87%
46
4,9900
5,0000
0,20%
56.949.150
187.932.195
Iberpapel
16,4500
-15,86%
97
9:33:53
3.129
0,91%
16,6000
1.690
0,00%
16,4500
IBG
-7,58%
-16,92%
-16,50%
-5,56%
31,77%
44,11%
6 SOPOR.
-12 VENTA
20,0000
2,30%
16,4500
-15,86%
1.596
19,5500
19,8500
1,53%
10.964.445
180.365.120
Clinica Baviera
54,0000
21,62%
118
9:44:56
13
0,74%
54,4000
24
0,00%
54,0000
CBAV
79,65%
20,81%
22,73%
74,07%
224,08%
1.324,20%
3 SOPOR.
12 COMPRA
54,0000
21,62%
44,0000
-0,90%
6.372
44,4000
44,0000
-0,90%
16.307.580
880.609.320
Prim
12,5000
-1,96%
144
9:31:21
244
2,00%
12,7500
175
0,40%
12,5500
PRM
33,90%
2,45%
5,02%
21,63%
9,27%
84,91%
3 SOPOR.
8 COMPRA
12,7500
0,00%
12,5000
-1,96%
1.800
12,7500
12,7500
0,00%
17.036.578
212.957.225
Inmocemento
3,6300
6,76%
300
9:46:22
2.977
0,00%
3,6300
1.422
-1,38%
3,5800
IMC
19,60%
3,57%
3,57%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
3,6300
6,76%
3,3600
-1,18%
1.089
3,4000
3,3650
-1,03%
454.878.132
1.651.207.619
Aedas Hom
22,5000
6,89%
741
9:24:41
14
0,22%
22,5500
159
-2,00%
22,0500
AEDAS
-3,56%
7,14%
7,14%
10,38%
84,97%
0,00%
1 SOPOR.
8 COMPRA
22,5000
6,89%
21,0500
0,00%
16.673
21,0500
21,1000
0,24%
43.700.000
983.250.000
Grupo San Jose
7,1600
5,45%
707
9:49:27
253
0,42%
7,1900
726
0,00%
7,1600
GSJ
37,69%
7,83%
8,48%
60,18%
90,79%
900,70%
3 SOPOR.
12 COMPRA
7,1600
5,45%
6,8200
0,44%
5.062
6,7900
6,8500
0,88%
65.026.083
465.586.754
DIA
45,0500
74,61%
1.134
9:45:11
286
0,33%
45,2000
111
-0,22%
44,9500
DIA
194,44%
75,00%
73,65%
247,31%
236,94%
0,00%
5 RESIS.
12 COMPRA
45,0500
74,61%
24,9000
-3,49%
51.087
25,8000
25,8000
0,00%
58.058.898
2.615.553.355
Atrys Health
2,6800
-5,30%
2.370
9:16:13
19.001
0,00%
2,6800
506
-1,68%
2,6350
ATRY
-20,47%
-5,63%
-5,96%
-15,99%
-55,18%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,6800
-5,30%
6.352
2,8300
2,8300
0,00%
76.014.193
203.718.037
Global Dominion
2,6350
-18,17%
2.520
9:49:16
3.225
1,14%
2,6650
3.290
0,19%
2,6400
DOM
-2,82%
-17,01%
-17,53%
-5,03%
-28,68%
0,00%
7 SOPOR.
-12 VENTA
3,2400
0,62%
2,6350
-18,17%
6.640
3,2200
3,2400
0,62%
151.140.021
398.253.955
Alantra
8,7800
9,75%
2.930
9:21:21
2.228
0,23%
8,8000
698
-0,68%
8,7200
ALNT
16,02%
10,30%
8,93%
11,67%
-23,73%
100,72%
3 SOPOR.
12 COMPRA
8,7800
9,75%
7,9800
-0,25%
25.725
8,0000
8,0800
1,00%
38.631.404
339.183.727
Talgo
2,3000
-19,72%
430
9:36:12
2.890
0,00%
2,3000
2.342
-1,09%
2,2750
TLGO
-31,55%
-21,92%
-20,42%
-34,39%
-14,23%
-55,61%
4 SOPOR.
-12 VENTA
2,8900
0,87%
2,3000
-19,72%
989
2,8650
2,8600
-0,17%
123.860.214
284.878.492
Oryzon Genomics
2,5200
-7,52%
9.287
9:36:32
320
-0,08%
2,5180
2.689
-0,56%
2,5060
ORY
80,00%
-6,57%
-2,40%
32,95%
3,62%
0,00%
4 SOPOR.
nEUTRAL
2,7450
0,73%
2,5200
-7,52%
23.403
2,7250
2,7300
0,18%
79.887.705
201.317.017
Prosegur
3,0050
8,48%
9.124
9:48:39
1.130
0,00%
3,0050
4.460
-0,50%
2,9900
PSG
77,39%
14,94%
11,11%
81,97%
97,37%
16,05%
5 RESIS.
12 COMPRA
3,0050
8,48%
2,7550
-0,54%
27.418
2,7700
2,7950
0,90%
545.026.866
1.637.805.732
Deoleo
0,3520
94,48%
2.008
9:32:49
19.432
0,57%
0,3540
6.500
0,00%
0,3520
OLE
87,23%
93,39%
91,28%
59,55%
27,17%
18,02%
6 RESIS.
12 COMPRA
0,3520
94,48%
0,1810
0,00%
707
0,1810
0,1810
0,00%
500.000.004
176.000.001
Prosegur Cash
0,6640
-8,29%
20.264
9:49:00
5.937
0,60%
0,6680
5.315
0,00%
0,6640
CASH
20,29%
-5,14%
-10,03%
25,43%
12,05%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,6640
-8,29%
13.455
0,7240
0,7300
0,83%
1.484.913.487
985.982.555
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
Sin Inciden.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
Audax Renovables
1,0400
-23,64%
26.031
9:46:58
652
0,77%
1,0480
875
-0,38%
1,0360
ADX
-32,90%
-24,75%
-25,61%
-43,66%
0,87%
159,81%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,0400
-23,64%
27.072
1,3620
1,3660
0,29%
453.430.779
471.568.010
Grupo Ezentis
0,0670
-39,75%
17.439
9:16:05
169
-0,75%
0,0665
15.000
-1,49%
0,0660
EZE
-18,79%
-40,71%
-39,64%
-54,21%
-9,04%
-88,07%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,0670
-39,75%
1.168
0,1112
0,1106
-0,54%
546.364.391
36.606.414
Nextil
0,9860
74,20%
45.827
9:45:34
2.695
0,41%
0,9900
200
-0,10%
0,9850
NXT
167,21%
75,27%
84,46%
237,33%
161,97%
0,50%
1 RESIS.
12 COMPRA
0,9860
74,20%
0,5640
-0,35%
45.185
0,5660
0,5680
0,35%
405.106.815
399.435.320
Airtificial
0,0835
-28,75%
94.853
9:46:51
8.493
0,36%
0,0838
40
-1,44%
0,0823
AI
-7,63%
-28,86%
-27,13%
-30,17%
18,87%
-51,36%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,0835
-28,75%
7.920
0,1172
0,1174
0,17%
1.555.841.159
129.912.737
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
ENCE Energia
2,2630
-20,04%
155.254
9:48:49
820
0,31%
2,2700
231
-0,31%
2,2560
ENC
-26,95%
-18,89%
-20,53%
-21,47%
-16,67%
29,31%
3 SOPOR.
-12 VENTA
2,8400
0,35%
2,2630
-20,04%
351.340
2,8300
2,8240
-0,21%
246.272.500
557.314.668
OHL
0,3522
-10,72%
400.932
9:49:02
2.643
0,00%
0,3522
6.507
-0,51%
0,3504
OHLA
-2,46%
-10,30%
-14,12%
35,40%
-33,03%
-95,91%
4 SOPOR.
-8 VENTA
0,4125
4,56%
0,3512
-10,98%
141.208
0,3945
0,3950
0,13%
1.383.432.275
487.244.847
Berkeley Energia
0,4775
58,64%
386.388
9:49:08
7.482
0,42%
0,4795
4.420
-0,10%
0,4770
BKY
143,87%
58,61%
59,93%
128,64%
110,55%
0,00%
6 RESIS.
12 COMPRA
0,4775
58,64%
0,2990
-0,66%
184.500
0,3010
0,2990
-0,66%
445.796.715
212.867.931
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426

Creditos
Bus.Valor
Conectar
Bus.User

