Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,1438
-72,82%
0
7:00:02
0
-
0,0000
0
-
0,0000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,1438
-72,82%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Talgo
2,3000
-19,72%
0
8:31:03
2.195
0,87%
2,3200
430
0,00%
2,3000
TLGO
-31,55%
-21,23%
-19,72%
-33,81%
-13,48%
-55,22%
4 SOPOR.
-12 VENTA
2,8900
0,87%
2,3000
-19,72%
0
2,8650
2,8600
-0,17%
123.860.214
284.878.492
Prosegur Cash
0,6650
-8,15%
0
8:31:00
25.392
1,20%
0,6730
20.067
1,20%
0,6730
CASH
20,47%
-5,14%
-10,03%
25,43%
12,05%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,6650
-8,15%
0
0,7240
0,7300
0,83%
1.484.913.487
987.467.469
Prosegur
3,0050
8,48%
0
8:31:02
3.472
0,00%
3,0050
129
0,00%
3,0050
PSG
77,39%
15,71%
11,85%
83,19%
98,68%
16,82%
5 RESIS.
12 COMPRA
3,0050
8,48%
2,7550
-0,54%
0
2,7700
2,7950
0,90%
545.026.866
1.637.805.732
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
Prim
12,5000
-1,96%
0
8:30:52
144
2,00%
12,7500
2
2,00%
12,7500
PRM
33,90%
2,04%
4,60%
21,14%
8,84%
84,17%
3 SOPOR.
6 COMPRA
12,7500
0,00%
12,5000
-1,96%
0
12,7500
12,7500
0,00%
17.036.578
212.957.225
Oryzon Genomics
2,5100
-7,89%
0
8:42:20
1.800
-0,72%
2,4920
3.082
-0,72%
2,4920
ORY
79,29%
-6,79%
-2,64%
32,63%
3,37%
0,00%
4 SOPOR.
-8 VENTA
2,7450
0,73%
2,5100
-7,89%
0
2,7250
2,7300
0,18%
79.887.705
200.518.140
OHL
0,3524
-10,67%
0
8:35:09
4.256
0,17%
0,3530
5.067
0,17%
0,3530
OHLA
-2,41%
-9,90%
-13,73%
36,02%
-32,73%
-95,89%
4 SOPOR.
-8 VENTA
0,4125
4,56%
0,3524
-10,67%
0
0,3945
0,3950
0,13%
1.383.432.275
487.521.534
Nicolas Correa
9,8400
-3,53%
0
8:32:13
597
0,00%
9,8400
24
-0,41%
9,8000
NEA
31,13%
-10,55%
-6,29%
43,83%
120,50%
854,60%
1 SOPOR.
-10 VENTA
10,2500
0,49%
9,8400
-3,53%
0
10,2000
10,1500
-0,49%
12.316.627
121.195.610
Nextil
0,9840
73,85%
0
8:42:27
32.160
1,22%
0,9960
26.003
1,22%
0,9960
NXT
166,67%
76,16%
85,39%
239,04%
163,30%
1,01%
1 RESIS.
12 COMPRA
0,9840
73,85%
0,5640
-0,35%
0
0,5660
0,5680
0,35%
405.106.815
398.625.106
LabReig Jofre
2,5500
-12,37%
0
8:30:54
2.238
2,75%
2,6200
2.500
-1,18%
2,5200
RJF
4,10%
-8,93%
-14,14%
-6,08%
5,47%
1.260,73%
5 SOPOR.
-12 VENTA
2,9100
0,00%
2,5500
-12,37%
0
2,9100
2,9000
-0,34%
82.219.241
209.659.065
Inmocemento
3,6200
6,47%
0
8:36:18
2.192
0,55%
3,6400
1.122
-1,10%
3,5800
IMC
19,28%
3,28%
3,28%
0,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
3,6200
6,47%
3,3600
-1,18%
0
3,4000
3,3650
-1,03%
454.878.132
1.646.658.838
Ibex Small
10.554,9
6,23%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDS
17,43%
17,77%
17,77%
17,77%
17,77%
17,77%
3 SOPOR.
12 COMPRA
10.554,9
6,23%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Iberpapel
16,4500
-15,86%
0
8:41:52
3.086
0,91%
16,6000
1.630
0,00%
16,4500
IBG
-7,58%
-16,16%
-15,74%
-4,70%
32,97%
45,42%
6 SOPOR.
-12 VENTA
20,0000
2,30%
16,4500
-15,86%
0
19,5500
19,8500
1,53%
10.964.445
180.365.120
Grupo San Jose
7,2100
6,19%
0
8:38:43
400
-0,83%
7,1500
2.035
-0,83%
7,1500
GSJ
38,65%
8,73%
9,39%
61,52%
92,38%
909,08%
3 SOPOR.
12 COMPRA
7,2100
6,19%
6,8200
0,44%
0
6,7900
6,8500
0,88%
65.026.083
468.838.058
Grupo Ezentis
0,0667
-40,02%
0
8:39:03
11.558
-2,10%
0,0653
12.290
-2,10%
0,0653
EZE
-19,15%
-41,61%
-40,55%
-54,90%
-10,41%
-88,25%
4 SOPOR.
-12 VENTA
0,1130
1,62%
0,0667
-40,02%
0
0,1112
0,1106
-0,54%
546.364.391
36.442.505
Global Dominion
2,6500
-17,70%
0
8:45:00
1.944
3,21%
2,7350
1.726
3,21%
2,7350
DOM
-2,27%
-16,38%
-16,90%
-4,31%
-28,14%
0,00%
7 SOPOR.
-12 VENTA
3,2400
0,62%
2,6500
-17,70%
0
3,2200
3,2400
0,62%
151.140.021
400.521.056
Ercros
2,7900
-0,36%
21.976
17:35:03
0
-
0,0000
0
-
0,0000
ECR
-20,96%
0,54%
3,72%
-25,10%
-10,00%
436,23%
Sin Inciden.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
61.313
2,8000
2,7550
-1,61%
91.436.199
255.106.995
ENCE Energia
2,2340
-21,06%
0
8:42:23
35.433
0,72%
2,2500
4.141
0,72%
2,2500
ENC
-27,89%
-19,74%
-21,36%
-22,29%
-17,54%
27,95%
3 SOPOR.
-12 VENTA
2,8400
0,35%
2,2340
-21,06%
0
2,8300
2,8240
-0,21%
246.272.500
550.172.765
Ecoener
3,3000
-33,87%
0
8:47:23
514
1,52%
3,3500
450
-0,91%
3,2700
ENER
-26,67%
-32,65%
-30,38%
-11,68%
-43,54%
0,00%
8 SOPOR.
-12 VENTA
5,0000
0,20%
3,3000
-33,87%
0
4,9900
5,0000
0,20%
56.949.150
187.932.195
DIA
45,2500
75,39%
0
8:30:09
40
0,55%
45,5000
1
0,55%
45,5000
DIA
195,75%
77,33%
75,96%
251,92%
241,42%
0,00%
6 RESIS.
12 COMPRA
45,2500
75,39%
24,9000
-3,49%
0
25,8000
25,8000
0,00%
58.058.898
2.627.165.135
Deoleo
0,3500
93,37%
0
8:30:40
6.940
0,86%
0,3530
1.000
0,86%
0,3530
OLE
86,17%
97,25%
95,10%
62,73%
29,71%
20,38%
7 RESIS.
12 COMPRA
0,3500
93,37%
0,1810
0,00%
0
0,1810
0,1810
0,00%
500.000.004
175.000.001
Clinica Baviera
53,0000
19,37%
0
8:30:09
274
3,77%
55,0000
6
3,77%
55,0000
CBAV
76,32%
23,04%
25,00%
77,30%
230,08%
1.350,57%
3 SOPOR.
12 COMPRA
53,0000
19,37%
44,0000
-0,90%
0
44,4000
44,0000
-0,90%
16.307.580
864.301.740
Berkeley Energia
0,4800
59,47%
0
8:38:35
58.351
0,00%
0,4800
67.242
0,00%
0,4800
BKY
145,15%
58,94%
60,27%
129,12%
110,99%
0,00%
6 RESIS.
12 COMPRA
0,4800
59,47%
0,2990
-0,66%
0
0,3010
0,2990
-0,66%
445.796.715
213.982.423
Azkoyen
10,2500
21,45%
0
8:32:07
2.100
0,98%
10,3500
1.000
0,00%
10,2500
AZK
66,40%
22,61%
20,59%
60,16%
77,98%
420,23%
3 SOPOR.
12 COMPRA
10,2500
21,45%
8,4400
0,00%
0
8,4400
8,5400
1,18%
24.450.000
250.612.500
Audax Renovables
1,0460
-23,20%
0
8:47:21
21.330
-1,91%
1,0260
49.358
-1,91%
1,0260
ADX
-32,52%
-24,02%
-24,89%
-43,12%
1,84%
162,30%
4 SOPOR.
-12 VENTA
1,3820
1,47%
1,0460
-23,20%
0
1,3620
1,3660
0,29%
453.430.779
474.288.595
Atrys Health
2,6800
-5,30%
0
8:43:01
20.885
0,00%
2,6800
2.000
0,00%
2,6800
ATRY
-20,47%
-5,63%
-5,96%
-15,99%
-55,18%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,6800
-5,30%
0
2,8300
2,8300
0,00%
76.014.193
203.718.037
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Alantra
8,7800
9,75%
0
8:32:46
1.770
-1,37%
8,6600
2.380
-1,37%
8,6600
ALNT
16,02%
10,30%
8,93%
11,67%
-23,73%
100,72%
3 SOPOR.
12 COMPRA
8,7800
9,75%
7,9800
-0,25%
0
8,0000
8,0800
1,00%
38.631.404
339.183.727
Airtificial
0,0841
-28,24%
0
8:39:55
3.261
0,48%
0,0845
14.168
0,48%
0,0845
AI
-6,97%
-30,39%
-28,70%
-31,67%
16,31%
-52,41%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,0841
-28,24%
0
0,1172
0,1174
0,17%
1.555.841.159
130.846.241
Aedas Hom
22,1500
5,23%
0
8:47:00
850
3,39%
22,9000
250
-0,68%
22,0000
AEDAS
-5,06%
5,00%
5,00%
8,18%
81,27%
0,00%
2 SOPOR.
4 COMPRA
22,1500
5,23%
21,0500
0,00%
0
21,0500
21,1000
0,24%
43.700.000
967.955.000

Creditos
Bus.Valor
Conectar
Bus.User

