Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
58,0000
30,63%
1.225
19:40:01
172
1,38%
58,8000
229
0,00%
58,0000
CBAV
92,96%
29,75%
31,82%
86,97%
248,08%
1.429,70%
1 SOPOR.
12 COMPRA
45,0000
1,35%
44,0000
-0,90%
71.050
44,4000
44,0000
-0,90%
16.307.580
945.839.640
LabReig Jofre
2,6800
-7,90%
16.014
19:40:01
4.488
2,24%
2,7400
2.933
-0,37%
2,6700
RJF
9,41%
-4,29%
-9,76%
-1,29%
10,85%
1.330,10%
1 SOPOR.
-12 VENTA
2,9100
0,00%
2,8500
-2,06%
42.918
2,9100
2,9000
-0,34%
82.219.241
220.347.566
Grupo San Jose
7,8900
16,20%
51.481
19:40:00
568
0,76%
7,9500
1.542
-0,51%
7,8500
GSJ
51,73%
19,73%
20,45%
77,85%
111,84%
1.011,11%
3 SOPOR.
12 COMPRA
6,9400
2,21%
6,8200
0,44%
406.185
6,7900
6,8500
0,88%
65.026.083
513.055.795
Nicolas Correa
9,5000
-6,86%
95
19:40:01
275
2,95%
9,7800
100
0,42%
9,5400
NEA
26,60%
-13,64%
-9,52%
38,86%
112,88%
821,61%
3 SOPOR.
-12 VENTA
10,2500
0,49%
10,0500
-1,47%
903
10,2000
10,1500
-0,49%
12.316.627
117.007.957
Ercros
3,4800
24,29%
27.707
19:40:01
231
0,14%
3,4850
139.549
0,00%
3,4800
ECR
-1,42%
25,59%
29,55%
-6,44%
12,42%
569,81%
6 RESIS.
12 COMPRA
2,8000
0,00%
2,7550
-1,61%
96.420
2,8000
2,7550
-1,61%
91.436.199
318.197.973
Azkoyen
10,6500
26,18%
113.229
19:40:01
1.200
1,41%
10,8000
169
0,47%
10,7000
AZK
72,89%
27,99%
25,88%
67,19%
85,79%
443,06%
3 SOPOR.
12 COMPRA
8,5400
1,18%
8,4400
0,00%
1.205.889
8,4400
8,5400
1,18%
24.450.000
260.392.500
Audax Renovables
1,2060
-11,45%
189.600
19:40:01
12.000
0,83%
1,2160
10.832
-0,50%
1,2000
ADX
-22,19%
-13,17%
-14,16%
-34,99%
16,39%
199,78%
2 SOPOR.
-12 VENTA
1,3820
1,47%
1,3620
0,00%
228.658
1,3620
1,3660
0,29%
453.430.779
546.837.519
Alantra
10,2000
27,50%
13.859
19:40:00
1.964
0,49%
10,2500
749
0,00%
10,2000
ALNT
34,79%
28,14%
26,55%
29,73%
-11,39%
133,19%
3 RESIS.
12 COMPRA
8,0800
1,00%
7,9800
-0,25%
141.362
8,0000
8,0800
1,00%
38.631.404
394.040.321
Prim
13,3000
4,31%
2.001
19:40:01
13
-0,75%
13,2000
917
-1,50%
13,1000
PRM
42,47%
8,57%
11,30%
28,89%
15,80%
95,96%
1 RESIS.
12 COMPRA
12,7500
0,00%
12,5000
-1,96%
26.613
12,7500
12,7500
0,00%
17.036.578
226.586.487
Iberpapel
18,5000
-5,37%
4.746
19:40:01
1.576
0,54%
18,6000
242
0,00%
18,5000
IBG
3,93%
-6,57%
-6,09%
6,21%
48,19%
62,07%
2 SOPOR.
-12 VENTA
20,0000
2,30%
19,5500
0,00%
87.801
19,5500
19,8500
1,53%
10.964.445
202.842.233
ENCE Energia
2,5880
-8,55%
241.991
19:40:01
301
0,15%
2,5920
2.366
0,08%
2,5900
ENC
-16,46%
-8,03%
-9,88%
-10,94%
-5,50%
46,63%
2 SOPOR.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
626.273
2,8300
2,8240
-0,21%
246.272.500
637.353.230
Prosegur
3,3100
19,49%
344.859
19:40:00
485
-0,15%
3,3050
1.139
-0,30%
3,3000
PSG
95,40%
26,44%
22,22%
100,17%
117,11%
27,65%
6 RESIS.
12 COMPRA
2,8200
1,81%
2,7550
-0,54%
1.141.483
2,7700
2,7950
0,90%
545.026.866
1.804.038.926
Ibex Small
11.195,6
12,68%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
24,56%
24,53%
24,53%
24,53%
24,53%
24,53%
1 RESIS.
12 COMPRA
9.985,70
0,50%
9.927,60
-0,08%
0
9.935,80
9.957,70
0,22%
0
0
Amper
0,1356
0,44%
2.701.631
17:35:03
0
-
0,0000
0
-
0,0000
AMP
18,32%
-0,29%
-0,44%
46,44%
-21,53%
20,86%
3 SOPOR.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
366.341
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Deoleo
0,3340
84,53%
2.269.683
19:40:01
1.847
1,20%
0,3380
50.000
0,90%
0,3370
OLE
77,66%
86,23%
84,20%
53,64%
22,46%
13,65%
5 RESIS.
12 COMPRA
0,1830
1,10%
0,1810
0,00%
758.074
0,1810
0,1810
0,00%
500.000.004
167.000.001
Nextil
1,0540
86,22%
1.340.543
19:40:01
1.637
-0,38%
1,0500
4.790
-0,57%
1,0480
NXT
185,64%
86,83%
96,63%
259,59%
179,26%
7,13%
4 RESIS.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
1.412.932
0,5660
0,5680
0,35%
405.106.815
426.982.583
Atrys Health
2,5700
-9,19%
23.369
19:40:01
244
0,39%
2,5800
2.623
-0,78%
2,5500
ATRY
-23,74%
-9,86%
-10,18%
-19,75%
-57,19%
0,00%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7800
-1,77%
60.058
2,8300
2,8300
0,00%
76.014.193
195.356.476
Aedas Hom
21,8500
3,80%
1.201
19:40:00
7
-0,92%
21,6500
333
-2,29%
21,3500
AEDAS
-6,34%
1,67%
1,67%
4,74%
75,52%
0,00%
3 SOPOR.
nEUTRAL
21,1000
0,24%
21,0500
0,00%
26.242
21,0500
21,1000
0,24%
43.700.000
954.845.000
Berkeley Energia
0,2875
-4,49%
1.756.738
19:40:00
35.405
2,61%
0,2950
7.420
0,17%
0,2880
BKY
46,83%
-4,64%
-3,84%
37,47%
26,59%
0,00%
1 SOPOR.
-8 VENTA
0,3035
0,83%
0,2990
-0,66%
505.062
0,3010
0,2990
-0,66%
445.796.715
128.166.556
Global Dominion
2,7950
-13,20%
261.611
19:40:00
929
0,18%
2,8000
10.300
-0,18%
2,7900
DOM
3,08%
-11,81%
-12,36%
0,92%
-24,21%
0,00%
6 SOPOR.
-12 VENTA
3,2400
0,62%
3,1900
-0,93%
731.203
3,2200
3,2400
0,62%
151.140.021
422.436.359
DIA
41,9500
62,60%
37.273
19:40:01
13
0,36%
42,1000
97
0,24%
42,0500
DIA
174,18%
62,98%
61,73%
223,46%
213,81%
0,00%
3 RESIS.
12 COMPRA
25,8500
0,19%
24,9000
-3,49%
1.563.602
25,8000
25,8000
0,00%
58.058.898
2.435.570.771
Ecoener
4,0300
-19,24%
13.907
19:40:01
1.684
-0,25%
4,0200
475
-1,99%
3,9500
ENER
-10,44%
-17,76%
-14,98%
7,86%
-31,05%
0,00%
5 SOPOR.
-12 VENTA
5,0000
0,20%
4,7200
-5,41%
56.045
4,9900
5,0000
0,20%
56.949.150
229.505.075
Inmocemento
3,9300
15,59%
8.071
19:40:00
37
-0,76%
3,9000
3.703
-1,53%
3,8700
IMC
29,49%
11,27%
11,27%
0,00%
0,00%
0,00%
5 RESIS.
12 COMPRA
3,4350
1,03%
3,3600
-1,18%
31.719
3,4000
3,3650
-1,03%
454.878.132
1.787.671.059
Oryzon Genomics
2,8960
6,28%
419.537
19:40:00
727
0,07%
2,8980
8.863
-0,21%
2,8900
ORY
106,86%
7,53%
12,33%
53,01%
19,26%
0,00%
Sin Inciden.
12 COMPRA
2,7450
0,73%
2,7000
-0,92%
1.214.979
2,7250
2,7300
0,18%
79.887.705
231.354.794
Prosegur Cash
0,6880
-4,97%
661.883
19:40:01
2.642
-0,73%
0,6830
41.800
-1,16%
0,6800
CASH
24,64%
-2,43%
-7,45%
29,01%
15,25%
0,00%
1 SOPOR.
-12 VENTA
0,7300
0,83%
0,7220
-0,28%
455.376
0,7240
0,7300
0,83%
1.484.913.487
1.021.620.479
Talgo
2,7300
-4,71%
54.389
19:40:01
1.954
0,55%
2,7450
3.526
-0,18%
2,7250
TLGO
-18,75%
-6,51%
-4,71%
-21,44%
2,70%
-46,85%
1 SOPOR.
-12 VENTA
2,8900
0,87%
2,8550
-0,35%
148.482
2,8650
2,8600
-0,17%
123.860.214
338.138.384
Airtificial
0,0917
-21,76%
176.026
19:40:01
8.496
0,00%
0,0917
80.123
-0,33%
0,0914
AI
1,44%
-22,41%
-20,52%
-23,83%
29,65%
-46,95%
7 SOPOR.
-12 VENTA
0,1188
1,37%
0,1160
-1,02%
16.142
0,1172
0,1174
0,17%
1.555.841.159
142.670.634
Tubos Reunidos
0,1438
-72,82%
0
19:40:01
130.000
4,31%
0,1500
10.000
-30,46%
0,1000
TRG
-69,14%
-72,02%
-71,91%
-74,95%
-51,99%
-84,94%
3 SOPOR.
-12 VENTA
0,5350
1,13%
0,5250
-0,76%
0
0,5290
0,5290
0,00%
174.680.888
25.119.112
Grupo Ezentis
0,0650
-41,55%
905.839
19:40:01
259
0,77%
0,0655
1.400
0,00%
0,0650
EZE
-21,21%
-41,96%
-40,91%
-55,17%
-10,96%
-88,33%
5 SOPOR.
-12 VENTA
0,1130
1,62%
0,1104
-0,72%
58.880
0,1112
0,1106
-0,54%
546.364.391
35.513.685
PRISA A
0,3640
-1,36%
162.244
17:35:03
0
-
0,0000
0
-
0,0000
PRS
20,93%
-0,82%
0,83%
7,37%
-20,87%
-92,07%
3 RESIS.
-10 VENTA
0,3780
2,44%
0,3600
-2,44%
59.057
0,3690
0,3690
0,00%
1.349.043.456
491.051.818
OHL
0,4242
7,53%
8.340.102
19:40:01
24.824
-0,14%
0,4236
23.328
-0,24%
0,4232
OHLA
17,47%
7,41%
2,84%
62,15%
-19,80%
-95,10%
3 SOPOR.
12 COMPRA
0,4125
4,56%
0,3940
-0,13%
3.537.871
0,3945
0,3950
0,13%
1.383.432.275
586.851.971

Creditos
Bus.Valor
Conectar
Bus.User

