Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.823,6
2,59%
0
9:49:30
0
-
0,0000
0
-
0,0000
INDC
17,74%
4,01%
5,48%
25,94%
38,84%
19,71%
3 SOPOR.
12 COMPRA
17.823,6
2,59%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
10,4400
-7,28%
4.681
9:46:41
3.252
0,57%
10,5000
765
0,00%
10,4400
ALM
29,16%
-4,56%
0,77%
24,49%
19,05%
-25,00%
4 SOPOR.
-8 VENTA
11,3000
0,36%
11,0800
-1,60%
48.870
11,2600
11,3000
0,36%
214.785.198
2.242.357.467
Atresmedia
5,8100
4,12%
49.553
9:49:29
602
0,17%
5,8200
4.371
0,00%
5,8100
A3M
44,15%
8,38%
17,69%
46,34%
192,08%
5,28%
4 RESIS.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
287.903
5,5800
5,5900
0,18%
224.551.504
1.304.644.238
Cie Automotive
25,2000
-6,49%
17.108
9:48:42
132
0,20%
25,2500
417
-0,20%
25,1500
CIE
2,90%
-7,17%
-3,26%
2,70%
17,99%
137,21%
4 SOPOR.
-4 VENTA
27,1000
0,56%
25,1500
-6,68%
431.122
26,9500
27,1000
0,56%
119.807.484
3.019.148.597
CAF Br
78,0000
44,44%
892
9:48:37
42
0,26%
78,2000
84
-0,26%
77,8000
CAF
129,70%
51,16%
45,79%
138,58%
189,31%
227,05%
4 RESIS.
12 COMPRA
78,0000
44,44%
53,4000
-1,11%
69.576
54,0000
53,7000
-0,56%
34.280.750
2.673.898.500
Ebro Foods
18,2200
0,00%
12.319
9:45:15
1.037
0,22%
18,2600
71
-0,33%
18,1600
EBRO
17,87%
0,44%
6,29%
18,29%
28,30%
66,63%
1 RESIS.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
224.452
18,2200
18,2200
0,00%
153.865.392
2.803.427.442
EDreams
4,7950
-41,52%
17.241
9:46:38
1.200
0,10%
4,8000
641
-0,31%
4,7800
EDR
-44,89%
-41,09%
-43,52%
-30,51%
-11,53%
133,90%
6 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
82.671
8,2000
8,0700
-1,59%
127.605.059
611.866.258
Elecnor
29,6500
20,04%
4.893
9:47:22
82
0,34%
29,7500
441
-0,17%
29,6000
ENO
109,01%
22,45%
25,79%
160,77%
368,02%
612,81%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
145.077
24,7000
24,8000
0,40%
87.000.000
2.579.550.000
Faes Farma
4,7250
9,88%
5.233
9:46:01
511
0,32%
4,7400
1.021
-0,11%
4,7200
FAE
37,38%
9,98%
13,13%
30,50%
30,12%
184,63%
3 RESIS.
12 COMPRA
4,7400
10,23%
4,2700
-0,70%
24.726
4,3000
4,3000
0,00%
316.223.938
1.494.158.107
Gestamp Autom Br
2,8650
-16,28%
8.295
9:44:26
533
0,00%
2,8650
6.818
-0,35%
2,8550
GEST
19,93%
-15,29%
-15,93%
19,68%
-11,49%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
2,8550
-16,57%
23.765
3,4220
3,4340
0,35%
575.514.360
1.648.848.641
Grenergy Renovables
63,9000
-7,79%
4.775
9:49:30
35
0,31%
64,1000
303
-0,16%
63,8000
GRE
95,71%
-9,60%
4,07%
89,07%
77,68%
3.495,51%
4 SOPOR.
-4 VENTA
69,1000
-0,29%
67,1000
-3,17%
305.123
69,3000
68,9000
-0,58%
28.579.732
1.826.244.875
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,8350
-7,71%
7.202
9:46:37
77
0,19%
7,8500
151
-0,19%
7,8200
HBX
0,00%
0,84%
2,29%
0,00%
0,00%
0,00%
3 RESIS.
-9 VENTA
8,6200
1,53%
8,4900
0,00%
56.428
8,4900
8,5600
0,82%
247.239.581
1.937.122.117
Linea Directa
1,2620
-3,66%
160.987
9:49:32
34.800
0,63%
1,2700
5.188
0,00%
1,2620
LDA
17,63%
-2,46%
-5,79%
18,95%
23,63%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
203.166
1,3100
1,3000
-0,76%
1.088.416.840
1.373.582.052
Melia Hotels
10,2300
28,76%
3.142
9:48:12
1.182
0,39%
10,2700
1.350
0,00%
10,2300
MEL
41,67%
29,26%
26,79%
61,53%
86,98%
-12,71%
3 SOPOR.
12 COMPRA
10,2700
29,26%
7,8750
-0,88%
32.143
7,9450
7,8750
-0,88%
220.400.000
2.254.692.000
Neinor Hom
17,2300
-0,17%
49.640
9:49:01
500
0,12%
17,2500
416
0,00%
17,2300
HOME
22,71%
1,84%
-2,55%
53,07%
143,52%
0,00%
1 SOPOR.
6 COMPRA
17,6000
1,97%
17,1600
-0,58%
855.297
17,2600
17,3000
0,23%
89.962.501
1.550.053.892
PHARMA MAR
69,7000
-19,33%
864
9:49:03
30
0,00%
69,7000
19
-0,36%
69,4500
PHM
-12,66%
-20,81%
-11,22%
67,22%
20,70%
77,41%
7 SOPOR.
-12 VENTA
91,3000
5,67%
69,7000
-19,33%
60.221
86,4000
86,7500
0,41%
18.222.228
1.270.089.292
Tecnicas Reunidas
28,2200
24,65%
18.344
9:49:10
126
0,21%
28,2800
102
-0,07%
28,2000
TRE
151,07%
32,59%
30,51%
157,95%
311,59%
-19,29%
3 SOPOR.
12 COMPRA
28,2200
24,65%
22,7800
0,62%
517.668
22,6400
22,7800
0,62%
104.706.530
2.954.818.277
Tubacex
2,8000
-25,23%
12.231
9:48:20
532
0,36%
2,8100
238
0,00%
2,8000
TUB
-9,65%
-25,43%
-23,60%
8,13%
41,61%
46,06%
8 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
34.247
3,7450
3,7500
0,13%
126.549.251
354.337.903
Vidrala
91,7000
-1,08%
7.458
9:48:26
170
0,33%
92,0000
357
-0,11%
91,6000
VID
0,30%
2,00%
-2,85%
-1,91%
63,24%
168,83%
1 SOPOR.
-4 VENTA
93,1000
0,43%
91,7000
-1,08%
683.899
92,7000
93,0000
0,32%
33.529.770
3.074.679.909
Viscofan
54,0000
-10,45%
6.584
9:49:30
549
0,19%
54,1000
1.063
-0,19%
53,9000
VIS
-9,05%
-11,02%
-9,53%
-8,23%
7,16%
44,71%
5 SOPOR.
-12 VENTA
60,7000
0,66%
53,9500
-10,53%
355.536
60,3000
60,2000
-0,17%
46.500.000
2.511.000.000

Creditos
Bus.Valor
Conectar
Bus.User

