Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
19.143,8
-0,43%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
8,91%
-0,58%
8,36%
21,70%
40,10%
33,51%
Sin Inciden.
nEUTRAL
19.309,9
0,44%
19.084,5
-0,74%
0
19.225,9
19.225,9
0,00%
0
0
Grenergy Renovables
122,8000
-1,29%
35.735
17:35:24
0
-
0,0000
0
-
0,0000
GRE
42,62%
6,41%
8,87%
168,12%
358,55%
6.197,44%
Sin Inciden.
12 COMPRA
124,6000
0,16%
120,8000
-2,89%
4.388.258
124,4000
124,6000
0,16%
28.579.732
3.509.591.090
PHARMA MAR
94,6500
-2,37%
86.311
17:35:24
0
-
0,0000
0
-
0,0000
PHM
26,37%
-2,77%
9,23%
16,71%
141,19%
159,78%
Sin Inciden.
4 COMPRA
98,1500
1,24%
94,1000
-2,94%
8.169.336
96,9500
97,4000
0,46%
18.000.000
1.703.700.000
Vidrala
78,2000
-0,26%
30.684
17:35:24
0
-
0,0000
0
-
0,0000
VID
-11,97%
-4,05%
3,85%
-16,14%
-12,60%
91,46%
Sin Inciden.
-12 VENTA
78,6000
0,26%
77,6000
-1,02%
2.399.489
78,4000
78,1000
-0,38%
35.206.258
2.753.129.376
CAF Br
62,3000
0,97%
19.425
17:37:16
0
-
0,0000
0
-
0,0000
CAF
5,77%
1,63%
13,89%
57,16%
141,75%
168,84%
1 RESIS.
12 COMPRA
63,3000
2,59%
61,5000
-0,32%
1.210.178
61,7000
61,8000
0,16%
34.280.750
2.135.690.725
Viscofan
58,8000
-0,34%
112.216
17:35:24
0
-
0,0000
0
-
0,0000
VIS
10,11%
1,20%
2,98%
-6,97%
1,86%
75,47%
1 SOPOR.
nEUTRAL
59,3000
0,51%
58,4000
-1,02%
6.598.301
59,0000
59,0000
0,00%
46.500.000
2.734.200.000
DIA
40,8500
0,25%
32.259
17:35:24
0
-
0,0000
0
-
0,0000
DIA
11,46%
-3,20%
-0,73%
82,37%
187,68%
0,00%
Sin Inciden.
nEUTRAL
41,0500
0,74%
39,9000
-2,09%
1.317.780
40,7500
40,5500
-0,49%
58.058.898
2.371.705.983
Elecnor
37,3500
3,03%
154.128
17:35:24
0
-
0,0000
0
-
0,0000
ENO
52,76%
2,05%
18,01%
131,13%
420,67%
868,34%
4 RESIS.
12 COMPRA
37,5000
3,45%
35,9500
-0,83%
5.756.681
36,2500
36,0000
-0,69%
87.000.000
3.249.450.000
Tecnicas Reunidas
35,9400
-0,61%
198.545
17:35:25
0
-
0,0000
0
-
0,0000
TRE
30,03%
4,66%
19,09%
148,03%
331,71%
33,10%
Sin Inciden.
12 COMPRA
36,7600
1,66%
35,7000
-1,27%
7.135.707
36,1600
35,7000
-1,27%
104.706.530
3.763.152.688
Cie Automotive
28,3000
-1,39%
44.116
17:35:24
0
-
0,0000
0
-
0,0000
CIE
-3,38%
-2,92%
6,19%
28,99%
18,23%
138,85%
2 SOPOR.
-6 VENTA
28,6500
-0,17%
28,2000
-1,74%
1.248.483
28,7000
28,6500
-0,17%
119.807.484
3.390.551.797
Ebro Foods
18,3000
0,00%
37.513
17:35:24
0
-
0,0000
0
-
0,0000
EBRO
0,59%
-0,76%
1,03%
11,16%
20,21%
56,16%
Sin Inciden.
-8 VENTA
18,4000
0,55%
18,2000
-0,55%
686.488
18,3000
18,2600
-0,22%
153.865.392
2.815.736.674
Neinor Hom
17,1400
-0,64%
167.297
17:38:53
0
-
0,0000
0
-
0,0000
HOME
-5,18%
0,00%
5,15%
30,16%
221,92%
0,00%
1 SOPOR.
4 COMPRA
17,3300
0,46%
17,0000
-1,45%
2.867.471
17,2500
17,0900
-0,93%
98.862.691
1.694.506.524
CIRSA
13,5600
0,15%
112.565
17:35:24
0
-
0,0000
0
-
0,0000
CIRSA
-8,38%
-3,14%
0,07%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,6200
0,59%
13,3800
-1,18%
1.526.381
13,5400
13,6200
0,59%
167.992.667
2.277.980.565
Almirall
12,7200
-0,93%
90.645
17:35:24
0
-
0,0000
0
-
0,0000
ALM
-0,93%
-0,47%
11,78%
35,69%
46,02%
1,24%
1 SOPOR.
4 COMPRA
13,0000
1,25%
12,6400
-1,56%
1.153.004
12,8400
13,0000
1,25%
214.785.198
2.732.067.719
Melia Hotels
11,3600
0,80%
412.383
17:35:24
0
-
0,0000
0
-
0,0000
MEL
43,43%
-1,30%
22,08%
86,88%
99,61%
12,49%
Sin Inciden.
12 COMPRA
11,4200
1,33%
11,2100
-0,53%
4.684.671
11,2700
11,2100
-0,53%
220.400.000
2.503.744.000
HotelBeds
6,5850
-1,86%
411.306
17:35:24
0
-
0,0000
0
-
0,0000
HBX
-12,20%
-6,66%
6,04%
-15,79%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,6900
-0,30%
6,5450
-2,46%
2.708.450
6,7100
6,6100
-1,49%
0
0
Atresmedia
5,1600
-2,09%
722.019
17:35:24
0
-
0,0000
0
-
0,0000
A3M
5,74%
0,00%
8,75%
7,76%
92,09%
5,40%
3 SOPOR.
6 COMPRA
5,2500
-0,38%
5,1100
-3,04%
3.725.618
5,2700
5,2500
-0,38%
224.551.504
1.158.685.761
Faes Farma
4,8000
-1,23%
114.839
17:35:24
0
-
0,0000
0
-
0,0000
FAE
-6,26%
-2,34%
6,90%
18,40%
67,61%
139,28%
3 SOPOR.
-6 VENTA
4,8400
-0,41%
4,7800
-1,65%
551.227
4,8600
4,8400
-0,41%
316.223.938
1.517.874.902
Gestamp Autom Br
3,1800
-0,63%
157.833
17:35:24
0
-
0,0000
0
-
0,0000
GEST
4,54%
-1,70%
4,67%
24,97%
-12,83%
0,00%
1 SOPOR.
8 COMPRA
3,2100
0,31%
3,1500
-1,56%
501.909
3,2000
3,2050
0,16%
575.514.360
1.830.135.665
Tubacex
2,9250
-2,50%
603.981
17:35:24
0
-
0,0000
0
-
0,0000
TUB
-12,29%
-12,82%
-0,34%
-18,07%
21,08%
41,66%
2 SOPOR.
-12 VENTA
3,0000
0,00%
2,8600
-4,67%
1.766.644
3,0000
2,9800
-0,67%
126.549.251
370.156.559
Linea Directa
1,2020
-2,59%
488.310
17:35:24
0
-
0,0000
0
-
0,0000
LDA
8,68%
-5,37%
2,80%
5,34%
45,08%
0,00%
Sin Inciden.
nEUTRAL
1,2580
1,94%
1,2020
-2,59%
586.949
1,2340
1,2580
1,94%
1.088.416.840
1.308.277.042

Creditos
Bus.Valor
Conectar
Bus.User

