Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
5,8300
4,48%
0
8:46:55
20.553
1,20%
5,9000
7.694
1,20%
5,9000
A3M
44,65%
8,57%
17,90%
46,59%
192,58%
5,46%
4 RESIS.
12 COMPRA
5,8300
4,48%
5,5600
-0,36%
0
5,5800
5,5900
0,18%
224.551.504
1.309.135.268
CAF Br
78,5000
45,37%
0
8:32:11
506
0,64%
79,0000
105
0,64%
79,0000
CAF
131,18%
51,16%
45,79%
138,58%
189,31%
227,05%
4 RESIS.
12 COMPRA
78,5000
45,37%
53,4000
-1,11%
0
54,0000
53,7000
-0,56%
34.280.750
2.691.038.875
HotelBeds
7,8700
-7,30%
0
8:30:39
1.866
0,38%
7,9000
102
0,38%
7,9000
HBX
0,00%
1,68%
3,14%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
8,6200
1,53%
7,8700
-7,30%
0
8,4900
8,5600
0,82%
247.239.581
1.945.775.502
Linea Directa
1,2300
-6,11%
0
8:46:50
2.514
0,49%
1,2360
1.131
0,49%
1,2360
LDA
14,64%
-2,61%
-5,93%
18,76%
23,43%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2300
-6,11%
0
1,3100
1,3000
-0,76%
1.088.416.840
1.338.752.713
Faes Farma
4,7400
10,23%
0
8:30:34
484
-0,42%
4,7200
695
-0,42%
4,7200
FAE
37,81%
9,05%
12,17%
29,40%
29,02%
182,23%
2 RESIS.
12 COMPRA
4,7400
10,23%
4,2700
-0,70%
0
4,3000
4,3000
0,00%
316.223.938
1.498.901.466
Ebro Foods
18,2600
0,22%
0
8:40:39
172
-0,55%
18,1600
1.802
-0,55%
18,1600
EBRO
18,13%
-0,11%
5,70%
17,64%
27,59%
65,72%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
0
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
nEUTRAL
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Vidrala
91,4000
-1,40%
0
8:35:09
359
-5,91%
86,0000
401
-5,91%
86,0000
VID
-0,03%
-3,00%
-7,61%
-6,71%
55,25%
155,66%
1 SOPOR.
-12 VENTA
93,1000
0,43%
91,4000
-1,40%
0
92,7000
93,0000
0,32%
33.529.770
3.064.620.978
Neinor Hom
17,2700
0,06%
0
8:35:11
3.345
0,00%
17,2700
3.395
0,00%
17,2700
HOME
23,00%
1,95%
-2,44%
53,25%
143,80%
0,00%
1 SOPOR.
6 COMPRA
17,6000
1,97%
17,1600
-0,58%
0
17,2600
17,3000
0,23%
89.962.501
1.553.652.392
Ibex Medium
17.855,6
2,77%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
17,95%
3,25%
4,72%
25,03%
37,83%
18,84%
3 SOPOR.
12 COMPRA
17.855,6
2,77%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Tecnicas Reunidas
28,3400
25,18%
0
8:33:40
2.604
0,56%
28,5000
2.070
0,56%
28,5000
TRE
152,14%
32,59%
30,51%
157,95%
311,59%
-19,29%
3 SOPOR.
12 COMPRA
28,3400
25,18%
22,7800
0,62%
0
22,6400
22,7800
0,62%
104.706.530
2.967.383.060
Melia Hotels
10,2700
29,26%
0
8:35:19
1.742
1,46%
10,4200
205
1,46%
10,4200
MEL
42,23%
28,63%
26,17%
60,74%
86,07%
-13,13%
3 SOPOR.
12 COMPRA
10,2700
29,26%
7,8750
-0,88%
0
7,9450
7,8750
-0,88%
220.400.000
2.263.508.000
Gestamp Autom Br
2,8600
-16,42%
0
8:31:02
450
2,97%
2,9450
5.263
-0,35%
2,8500
GEST
19,72%
-15,43%
-16,08%
19,48%
-11,64%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
2,8600
-16,42%
0
3,4220
3,4340
0,35%
575.514.360
1.645.971.070
Elecnor
29,5000
19,43%
0
8:47:19
2.190
-5,08%
28,0000
2.421
-5,08%
28,0000
ENO
107,96%
20,61%
23,90%
156,86%
361,00%
602,12%
3 SOPOR.
12 COMPRA
29,5000
19,43%
24,5000
-0,81%
0
24,7000
24,8000
0,40%
87.000.000
2.566.500.000
Cie Automotive
25,4500
-5,57%
0
8:31:09
2.467
2,55%
26,1000
1.200
2,55%
26,1000
CIE
3,92%
-8,27%
-4,41%
1,48%
16,59%
134,40%
4 SOPOR.
-6 VENTA
27,1000
0,56%
25,4500
-5,57%
0
26,9500
27,1000
0,56%
119.807.484
3.049.100.468
Grenergy Renovables
65,6000
-5,34%
0
8:44:11
426
2,13%
67,0000
77
2,13%
67,0000
GRE
100,92%
-7,34%
6,67%
93,80%
82,12%
3.585,39%
4 SOPOR.
nEUTRAL
69,1000
-0,29%
65,6000
-5,34%
0
69,3000
68,9000
-0,58%
28.579.732
1.874.830.419
Almirall
10,4400
-7,28%
0
8:30:08
30
-4,21%
10,0000
58
-4,21%
10,0000
ALM
29,16%
-5,84%
-0,58%
22,82%
17,45%
-26,00%
5 SOPOR.
-8 VENTA
11,3000
0,36%
10,4400
-7,28%
0
11,2600
11,3000
0,36%
214.785.198
2.242.357.467
Viscofan
54,0000
-10,45%
0
8:35:09
530
-0,37%
53,8000
612
-0,37%
53,8000
VIS
-9,05%
-11,51%
-10,03%
-8,74%
6,56%
43,91%
5 SOPOR.
-12 VENTA
60,7000
0,66%
54,0000
-10,45%
0
60,3000
60,2000
-0,17%
46.500.000
2.511.000.000
EDreams
4,7700
-41,83%
0
8:46:48
129
-0,84%
4,7300
179
-0,84%
4,7300
EDR
-45,17%
-41,71%
-44,11%
-31,23%
-12,45%
131,46%
7 SOPOR.
-12 VENTA
8,2800
0,98%
4,7700
-41,83%
0
8,2000
8,0700
-1,59%
127.605.059
608.676.131
PHARMA MAR
69,1000
-20,02%
0
8:34:47
523
1,30%
70,0000
46
1,30%
70,0000
PHM
-13,41%
-21,66%
-12,18%
65,43%
19,40%
75,51%
7 SOPOR.
-12 VENTA
91,3000
5,67%
69,1000
-20,02%
0
86,4000
86,7500
0,41%
18.222.228
1.259.155.955
Tubacex
2,8350
-24,30%
0
8:32:05
10
0,00%
2,8350
3.391
0,00%
2,8350
TUB
-8,52%
-24,50%
-22,65%
9,48%
43,38%
47,89%
8 SOPOR.
-12 VENTA
3,8100
1,74%
2,8350
-24,30%
0
3,7450
3,7500
0,13%
126.549.251
358.767.127

Creditos
Bus.Valor
Conectar
Bus.User

