Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.927,7
3,19%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
18,43%
4,37%
5,85%
26,38%
39,33%
20,13%
3 SOPOR.
12 COMPRA
17.497,9
0,71%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
11,4600
1,78%
100.337
18:00:01
1.250
2,79%
11,7800
900
-2,27%
11,2000
ALM
41,77%
4,56%
10,40%
36,39%
30,43%
-17,83%
1 RESIS.
12 COMPRA
11,3000
0,36%
11,0800
-1,60%
1.149.862
11,2600
11,3000
0,36%
214.785.198
2.461.438.369
Atresmedia
5,2700
-5,56%
399.440
18:00:01
22.883
0,19%
5,2800
4.000
-2,28%
5,1500
A3M
30,75%
-1,86%
6,57%
32,51%
164,48%
-4,67%
3 RESIS.
nEUTRAL
5,6300
0,90%
5,5600
-0,36%
2.105.049
5,5800
5,5900
0,18%
224.551.504
1.183.386.426
Cie Automotive
26,1000
-3,15%
56.828
18:00:01
70
1,15%
26,4000
70
-0,38%
26,0000
CIE
6,58%
-4,04%
0,00%
6,16%
21,97%
145,20%
4 SOPOR.
-2 VENTA
27,1000
0,56%
26,7500
-0,74%
1.483.211
26,9500
27,1000
0,56%
119.807.484
3.126.975.332
CAF Br
61,0000
12,96%
28.051
18:00:00
178
2,30%
62,4000
300
0,00%
61,0000
CAF
79,64%
18,80%
14,58%
87,50%
127,37%
157,03%
2 SOPOR.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
1.711.111
54,0000
53,7000
-0,56%
34.280.750
2.091.125.750
Ebro Foods
18,2400
0,11%
33.456
18:00:01
130
0,22%
18,2800
6.996
-0,33%
18,1800
EBRO
18,00%
0,11%
5,94%
17,90%
27,88%
66,08%
Sin Inciden.
8 COMPRA
18,4400
1,21%
18,1400
-0,44%
610.237
18,2200
18,2200
0,00%
153.865.392
2.806.504.750
EDreams
5,3450
-34,82%
690.928
18:00:01
16.247
1,03%
5,4000
850
-0,28%
5,3300
EDR
-38,56%
-34,28%
-36,98%
-22,46%
-1,29%
160,98%
5 SOPOR.
-12 VENTA
8,2800
0,98%
8,0700
-1,59%
3.693.010
8,2000
8,0700
-1,59%
127.605.059
682.049.040
Elecnor
34,1500
38,26%
157.569
18:00:01
100
2,49%
35,0000
100
-3,07%
33,1000
ENO
140,74%
39,18%
42,98%
196,41%
431,98%
710,23%
3 SOPOR.
12 COMPRA
25,2000
2,02%
24,5000
-0,81%
5.380.981
24,7000
24,8000
0,40%
87.000.000
2.971.050.000
Faes Farma
4,6300
7,67%
99.372
18:00:01
4.558
0,43%
4,6500
667
-1,08%
4,5800
FAE
34,62%
7,66%
10,74%
27,75%
27,37%
178,63%
1 RESIS.
12 COMPRA
4,3100
0,23%
4,2700
-0,70%
460.092
4,3000
4,3000
0,00%
316.223.938
1.464.116.833
Gestamp Autom Br
2,8450
-16,86%
168.250
18:00:00
8.500
3,51%
2,9450
700
-1,76%
2,7950
GEST
19,09%
-16,17%
-16,81%
18,43%
-12,41%
0,00%
2 SOPOR.
-10 VENTA
3,4380
0,47%
3,3500
-2,10%
478.671
3,4220
3,4340
0,35%
575.514.360
1.637.338.354
Grenergy Renovables
88,0000
26,98%
142.999
18:00:00
25
2,05%
89,8000
337
-0,57%
87,5000
GRE
169,53%
24,72%
43,58%
160,86%
145,14%
4.860,67%
3 SOPOR.
12 COMPRA
69,1000
-0,29%
67,1000
-3,17%
12.583.912
69,3000
68,9000
-0,58%
28.579.732
2.515.016.416
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
3 RESIS.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
HotelBeds
7,4700
-12,01%
488.458
18:00:01
1.500
1,41%
7,5750
3.000
-1,67%
7,3450
HBX
0,00%
-2,52%
-1,11%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
8,6200
1,53%
8,4900
0,00%
3.648.781
8,4900
8,5600
0,82%
247.239.581
1.846.879.670
Linea Directa
1,2560
-4,12%
493.165
18:00:01
400
1,11%
1,2700
1.857
-1,27%
1,2400
LDA
17,07%
-3,69%
-6,97%
17,45%
22,07%
0,00%
1 SOPOR.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
619.415
1,3100
1,3000
-0,76%
1.088.416.840
1.367.051.551
Melia Hotels
10,4400
31,40%
262.591
18:00:00
1.000
2,59%
10,7100
600
-1,15%
10,3200
MEL
44,58%
31,78%
29,26%
64,67%
90,62%
-11,01%
3 SOPOR.
12 COMPRA
7,9850
0,50%
7,8750
-0,88%
2.741.450
7,9450
7,8750
-0,88%
220.400.000
2.300.976.000
Neinor Hom
15,6500
-9,33%
687.177
18:00:00
500
2,11%
15,9800
500
-0,19%
15,6200
HOME
11,46%
-6,81%
-10,83%
40,07%
122,84%
0,00%
5 SOPOR.
-8 VENTA
17,6000
1,97%
17,1600
-0,58%
10.754.320
17,2600
17,3000
0,23%
89.962.501
1.407.913.141
PHARMA MAR
80,7500
-6,54%
42.035
18:00:01
46
0,56%
81,2000
100
-1,18%
79,8000
PHM
1,19%
-8,37%
2,73%
93,50%
39,66%
105,29%
1 SOPOR.
-10 VENTA
91,3000
5,67%
86,5000
0,12%
3.394.326
86,4000
86,7500
0,41%
18.222.228
1.471.444.911
Tecnicas Reunidas
27,3400
20,76%
253.130
18:00:00
455
2,71%
28,0800
550
-0,44%
27,2200
TRE
143,24%
27,92%
25,92%
148,86%
297,10%
-22,13%
3 SOPOR.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
6.920.574
22,6400
22,7800
0,62%
104.706.530
2.862.676.530
Tubacex
3,0350
-18,96%
182.215
18:00:00
2.200
1,32%
3,0750
1.159
-0,49%
3,0200
TUB
-2,06%
-19,44%
-17,46%
16,82%
52,99%
57,80%
7 SOPOR.
-12 VENTA
3,8100
1,74%
3,7200
-0,67%
553.023
3,7450
3,7500
0,13%
126.549.251
384.076.977
Vidrala
90,2000
-2,70%
43.215
18:00:01
36
0,44%
90,6000
500
-0,78%
89,5000
VID
-1,34%
-0,22%
-4,97%
-4,04%
59,69%
162,98%
1 SOPOR.
-12 VENTA
93,1000
0,43%
92,1000
-0,65%
3.897.993
92,7000
93,0000
0,32%
33.529.770
3.024.385.254
Viscofan
56,5000
-6,30%
83.189
18:00:00
305
0,88%
57,0000
100
-0,71%
56,1000
VIS
-4,84%
-7,40%
-5,85%
-4,50%
11,52%
50,59%
5 SOPOR.
-12 VENTA
60,7000
0,66%
60,2000
-0,17%
4.700.179
60,3000
60,2000
-0,17%
46.500.000
2.627.250.000

Creditos
Bus.Valor
Conectar
Bus.User

