Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/04/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,0
0,03%
3.109.428
9:08:30
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,09%
2,52%
35,04%
89,60%
56,41%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.222,0
0,03%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,1000
0,47%
1.808
9:08:33
30
0,06%
170,2000
82
-0,06%
170,0000
ANA
61,80%
2,78%
-0,70%
40,00%
-5,31%
266,41%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
307.541
169,3000
169,6000
0,18%
54.856.653
9.331.116.675
Acerinox
10,6700
0,28%
11.720
9:08:34
2.012
0,19%
10,6900
1.310
0,00%
10,6700
ACX
19,88%
0,95%
1,91%
27,05%
43,47%
87,26%
Sin Inciden.
10 COMPRA
10,7200
0,75%
10,6700
0,28%
125.052
10,6400
10,6700
0,28%
249.335.371
2.660.408.409
ACS
68,1000
0,00%
17.293
9:08:30
78
0,07%
68,1500
212
0,00%
68,1000
ACS
45,76%
4,93%
7,92%
74,68%
244,63%
316,00%
Sin Inciden.
12 COMPRA
68,2500
0,22%
68,0000
-0,15%
1.177.653
68,1000
68,0000
-0,15%
271.664.594
18.500.358.851
AENA
24,5500
0,49%
14.604
9:08:34
145
0,04%
24,5600
651
-0,08%
24,5300
AENA
24,37%
0,86%
-0,81%
30,37%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5600
0,53%
24,4500
0,08%
358.528
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,5400
0,20%
16.016
9:08:32
220
0,03%
68,5600
146
-0,03%
68,5200
AMS
1,25%
0,38%
-2,98%
10,72%
36,32%
114,67%
Sin Inciden.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.097.737
68,4000
68,4000
0,00%
450.499.205
30.877.215.511
ArcelorMittal
29,4600
-0,20%
4.834
9:08:31
879
0,24%
29,5300
857
0,10%
29,4900
MTS
32,67%
3,67%
3,34%
51,47%
33,49%
63,52%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,4300
-0,30%
142.410
29,5200
29,5600
0,14%
852.809.772
25.123.775.883
Banco Sabadell
3,3370
-0,80%
328.988
9:08:34
5.601
0,03%
3,3380
2.028
-0,03%
3,3360
SAB
86,49%
2,74%
0,03%
102,54%
435,81%
198,77%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3370
-0,80%
1.097.833
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4190
-0,66%
654.077
9:08:35
934
0,04%
8,4220
258
0,01%
8,4200
SAN
91,80%
3,04%
5,44%
106,66%
276,14%
150,59%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4190
-0,66%
5.506.674
8,4750
8,4820
0,08%
14.885.325.372
125.319.554.307
Bankinter
12,8750
-0,35%
18.377
9:08:35
291
-0,08%
12,8650
706
-0,16%
12,8550
BKT
72,93%
0,74%
0,31%
72,79%
181,29%
310,81%
Sin Inciden.
10 COMPRA
12,9600
0,31%
12,8700
-0,39%
236.604
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0550
-0,59%
170.610
9:08:34
657
0,00%
16,0550
524
-0,03%
16,0500
BBVA
76,55%
1,77%
0,19%
93,86%
305,02%
254,28%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0500
-0,62%
2.739.144
16,1500
16,1600
0,06%
5.763.285.465
92.529.548.141
Caixabank
8,7300
-0,46%
105.944
9:08:35
1.841
0,00%
8,7300
1.938
-0,07%
8,7240
CABK
74,15%
1,11%
1,63%
75,81%
227,58%
303,11%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7260
-0,50%
924.891
8,7700
8,7720
0,02%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2800
0,60%
16.985
9:08:30
184
0,00%
30,2800
8
-0,03%
30,2700
CLNX
-0,75%
0,70%
0,17%
-16,56%
-20,91%
108,75%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
514.306
30,1000
30,1300
0,10%
706.475.375
21.392.074.355
Acciona Energia
22,7000
0,53%
6.569
9:08:34
296
0,00%
22,7000
472
-0,18%
22,6600
ANE
30,45%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
149.116
22,5800
22,4200
-0,71%
324.761.830
7.372.093.541
Enagas
13,2250
0,15%
13.164
9:08:32
327
0,04%
13,2300
692
-0,04%
13,2200
ENG
17,19%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,2200
0,11%
174.094
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,1200
0,62%
14.120
9:08:34
494
0,04%
26,1300
201
-0,04%
26,1100
ELE
32,80%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,1200
0,62%
26,0400
0,31%
368.814
25,9600
26,0400
0,31%
1.058.752.117
27.654.605.296
Ferrovial
47,9500
0,27%
11.009
9:08:33
305
0,04%
47,9700
419
-0,04%
47,9300
FER
18,79%
2,17%
5,76%
30,30%
98,43%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9500
0,27%
527.882
47,8200
48,0700
0,52%
733.755.372
35.183.570.087
Fluidra
24,7600
0,16%
7.653
9:08:15
1.483
0,08%
24,7800
781
-0,08%
24,7400
FDR
6,76%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,7400
0,08%
189.488
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0950
-0,53%
36.051
9:08:30
486
0,04%
12,1000
899
-0,08%
12,0850
GRF
33,76%
-1,95%
-4,52%
24,20%
-2,32%
-29,64%
1 SOPOR.
-2 VENTA
12,1800
0,16%
12,0850
-0,62%
436.037
12,1600
12,1600
0,00%
426.129.798
5.154.039.907
Iberdrola
15,7450
0,10%
128.541
9:08:35
401
0,00%
15,7450
130
-0,03%
15,7400
IBE
23,46%
0,19%
0,90%
23,06%
68,01%
295,95%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7450
0,10%
2.023.878
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,0000
1,25%
208.907
9:08:33
663
0,04%
46,0200
122
-0,02%
45,9900
ITX
-5,70%
7,71%
8,86%
-1,92%
138,14%
109,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
9.609.722
45,4300
45,8500
0,92%
3.116.652.000
143.365.992.000
Indra
32,6400
-0,43%
102.369
9:08:33
190
0,12%
32,6800
456
0,00%
32,6400
IDR
92,41%
-3,33%
-6,28%
98,56%
322,96%
259,15%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
3.341.324
32,7800
32,6000
-0,55%
176.654.402
5.765.999.681
Inmob Colonial
5,6350
0,00%
22.727
9:08:34
454
0,00%
5,6350
1.763
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6550
0,35%
5,6250
-0,18%
128.067
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4580
0,84%
396.449
9:08:34
1.559
0,00%
4,4580
1.124
-0,04%
4,4560
IAG
24,77%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,4580
0,84%
4,4330
0,27%
1.767.370
4,4210
4,4350
0,32%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
59,5000
0,17%
2.960
9:08:23
142
0,08%
59,5500
181
-0,08%
59,4500
ROVI
-3,87%
0,00%
11,27%
-19,08%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
176.120
59,4000
59,6000
0,34%
51.235.762
3.048.527.839
Logista
28,8800
0,21%
4.573
9:08:27
299
-0,07%
28,8600
250
-0,14%
28,8400
LOG
4,30%
0,28%
-0,62%
9,65%
73,97%
208,00%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
132.068
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8420
-0,26%
54.857
9:08:31
2.098
0,00%
3,8420
3.787
-0,10%
3,8380
MAP
61,46%
1,75%
2,90%
80,72%
183,71%
194,12%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
210.761
3,8520
3,8500
-0,05%
3.079.553.273
11.831.643.675
Merlin Prop
12,9600
0,15%
26.895
9:08:15
1.347
0,08%
12,9700
470
0,00%
12,9600
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
348.559
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1600
-0,08%
7.623
9:08:13
367
0,00%
26,1600
501
-0,08%
26,1400
NTGY
17,17%
-0,53%
-0,98%
21,74%
11,31%
160,92%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1600
-0,08%
199.418
26,1800
26,2200
0,15%
969.613.801
25.365.097.034
Puig Brands
14,9500
1,08%
123.980
9:08:30
604
0,07%
14,9600
289
-0,07%
14,9400
PUIG
-16,18%
-7,64%
-5,90%
-25,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9600
1,15%
14,8000
0,07%
1.853.501
14,7900
14,8500
0,41%
174.819.678
2.613.554.186
Red Electrica
16,3800
0,24%
20.326
9:08:34
830
0,00%
16,3800
1.016
-0,06%
16,3700
REE
3,89%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3800
0,24%
332.940
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6050
0,41%
117.947
9:08:34
2.694
0,03%
14,6100
1.043
-0,03%
14,6000
REP
35,33%
2,34%
11,27%
36,60%
35,67%
149,33%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
1.722.616
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6120
-0,39%
115.343
9:08:34
1.963
0,00%
3,6120
3.275
-0,06%
3,6100
SCYR
17,97%
0,72%
-2,00%
20,97%
76,05%
114,88%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6120
-0,39%
416.619
3,6260
3,6300
0,11%
796.857.798
2.878.250.366
Solaria Energia
12,0850
0,37%
48.456
9:08:34
1.323
0,08%
12,0950
719
-0,17%
12,0650
SLR
54,64%
-4,95%
2,03%
3,25%
-42,54%
1.522,82%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
585.591
12,0400
12,0300
-0,08%
124.950.876
1.510.031.336
Telefonica
4,5550
0,37%
157.308
9:08:30
930
-0,04%
4,5530
2.031
-0,11%
4,5500
TEF
19,48%
0,80%
-3,04%
15,72%
45,40%
-26,37%
Sin Inciden.
nEUTRAL
4,5650
0,59%
4,5480
0,22%
716.538
4,5380
4,5480
0,22%
5.670.161.554
25.827.585.878
UNICAJA
2,3680
-0,50%
131.095
9:08:35
6.213
0,00%
2,3680
3.227
-0,08%
2,3660
UNI
94,56%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3680
-0,50%
310.433
2,3800
2,3800
0,00%
2.571.434.468
6.089.156.820
