Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.118,0
-1,35%
0
17:06:15
0
-
0,0000
0
-
0,0000
INDI
-1,10%
-0,43%
-4,05%
34,11%
84,94%
88,90%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
216,0000
-1,01%
37.362
17:06:15
127
0,09%
216,2000
52
0,00%
216,0000
ANA
16,19%
-0,19%
15,85%
87,96%
37,28%
334,95%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
8.070.192
218,2000
217,4000
-0,37%
54.856.653
11.849.037.048
Acerinox
12,0600
-2,58%
611.230
17:06:08
3.387
0,08%
12,0700
4.338
-0,08%
12,0500
ACX
-2,40%
-4,36%
-12,22%
16,38%
44,50%
108,56%
3 SOPOR.
-8 VENTA
12,4200
0,32%
11,9700
-3,31%
7.371.434
12,3800
12,2800
-0,81%
249.335.371
3.006.984.574
ACS
105,5000
-1,49%
135.419
17:06:09
371
0,09%
105,6000
599
0,00%
105,5000
ACS
24,95%
0,47%
8,17%
102,61%
331,00%
597,30%
Sin Inciden.
6 COMPRA
108,1000
0,93%
103,9000
-2,99%
14.286.705
107,1000
107,1000
0,00%
271.664.594
28.660.614.667
AENA
25,7300
0,12%
385.774
17:06:13
2.226
0,04%
25,7400
1.067
-0,04%
25,7200
AENA
8,02%
0,86%
-6,58%
21,11%
66,34%
0,00%
Sin Inciden.
nEUTRAL
25,8700
0,66%
25,5100
-0,74%
9.925.965
25,7000
25,6900
-0,04%
1.500.000.000
38.595.000.000
Amadeus
53,3800
-0,93%
431.449
17:06:13
44
0,00%
53,3800
414
-0,04%
53,3600
AMS
-14,34%
-1,23%
8,28%
-20,91%
-8,26%
62,39%
1 SOPOR.
-4 VENTA
54,2400
0,67%
53,2000
-1,26%
23.030.748
53,8800
53,9600
0,15%
450.499.205
24.047.647.563
ArcelorMittal
46,3900
-4,82%
266.197
17:06:15
630
0,09%
46,4300
289
0,00%
46,3900
MTS
19,06%
-5,73%
-11,21%
67,01%
71,85%
249,88%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2700
-7,12%
12.348.879
48,7400
48,3000
-0,90%
775.000.000
35.952.250.000
Banco Sabadell
3,0210
-4,70%
12.239.999
17:06:15
5.621
0,03%
3,0220
12.737
-0,03%
3,0200
SAB
-10,22%
1,10%
-5,09%
24,06%
200,18%
177,43%
3 SOPOR.
-10 VENTA
3,1520
-0,57%
3,0010
-5,33%
36.977.037
3,1700
3,1500
-0,63%
5.023.677.732
15.176.530.428
Banco Santander
9,6060
-2,51%
16.740.331
17:06:15
3.396
0,02%
9,6080
690
0,00%
9,6060
SAN
-4,61%
-0,30%
-6,08%
66,03%
200,07%
221,52%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4800
-3,79%
160.807.620
9,8530
9,7970
-0,57%
14.689.319.502
141.105.603.136
Bankinter
13,1050
-4,38%
664.425
17:06:13
1.836
0,00%
13,1050
1.687
-0,08%
13,0950
BKT
-7,42%
-2,23%
-5,12%
36,85%
147,14%
312,86%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
12,9500
-5,51%
8.707.290
13,7050
13,6650
-0,29%
898.866.154
11.779.640.948
BBVA
18,0450
-4,27%
8.357.005
17:06:14
5.430
0,03%
18,0500
3.284
-0,03%
18,0400
BBVA
-10,00%
-2,18%
-8,34%
49,19%
212,15%
375,82%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8250
-5,44%
150.802.155
18,8500
18,7500
-0,53%
5.708.968.700
103.018.340.192
Caixabank
9,8500
-3,81%
5.890.364
17:06:14
4.988
0,00%
9,8500
4.417
-0,04%
9,8460
CABK
-5,70%
-1,18%
-5,38%
51,67%
215,61%
464,49%
3 SOPOR.
-8 VENTA
10,2500
0,10%
9,7940
-4,36%
58.020.085
10,2400
10,1800
-0,59%
7.024.520.689
69.191.528.787
Cellnex Telecom
28,7000
-1,88%
583.137
17:06:10
46
-0,03%
28,6900
1.274
-0,07%
28,6800
CLNX
6,08%
-3,62%
-1,91%
-7,95%
-16,63%
118,48%
3 SOPOR.
-4 VENTA
29,3200
0,24%
28,1100
-3,90%
16.736.032
29,2500
29,2700
0,07%
682.410.971
19.585.194.868
Acciona Energia
20,7000
0,58%
105.788
17:06:04
1.883
0,19%
20,7400
1.000
0,00%
20,7000
ANE
-7,59%
2,58%
-2,64%
19,27%
-35,49%
0,00%
Sin Inciden.
-6 VENTA
20,7600
0,87%
20,2600
-1,55%
2.189.812
20,5800
20,5000
-0,39%
324.761.830
6.722.569.881
Enagas
14,8350
1,51%
516.971
17:06:12
759
0,03%
14,8400
1.249
0,00%
14,8350
ENG
12,81%
1,19%
-0,40%
25,07%
15,91%
23,18%
2 RESIS.
8 COMPRA
14,8400
1,54%
14,4900
-0,86%
7.669.265
14,6150
14,6000
-0,10%
261.990.074
3.886.622.748
Endesa
34,7600
1,76%
723.749
17:06:15
1.067
0,06%
34,7800
1.217
0,00%
34,7600
ELE
15,30%
5,27%
8,08%
66,99%
124,61%
283,58%
2 RESIS.
12 COMPRA
34,7600
1,76%
34,1200
-0,12%
25.157.515
34,1600
34,2600
0,29%
1.058.752.117
36.802.223.587
Ferrovial
55,9400
-1,48%
349.550
17:06:15
1.351
0,07%
55,9800
518
0,00%
55,9400
FER
1,08%
-3,51%
-9,91%
44,34%
120,65%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,4400
-2,36%
19.553.827
56,7800
56,6200
-0,28%
729.555.372
40.811.327.510
Fluidra
20,4800
-0,19%
182.592
17:06:11
1.213
0,10%
20,5000
1.284
-0,10%
20,4600
FDR
-11,57%
-6,95%
-21,09%
-6,32%
38,04%
603,43%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
3.739.484
20,5200
20,4600
-0,29%
192.129.070
3.934.803.354
Grifols A
9,3120
-1,73%
1.942.957
17:06:14
1.174
0,04%
9,3160
250
-0,04%
9,3080
GRF
-12,97%
-10,61%
-14,11%
0,37%
-8,28%
-48,32%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
18.092.816
9,4760
9,4480
-0,30%
426.129.798
3.968.120.679
Iberdrola
19,5050
1,54%
2.935.211
17:06:14
1.241
0,08%
19,5200
2.101
0,05%
19,5150
IBE
7,07%
1,27%
-2,32%
47,62%
107,59%
362,16%
2 RESIS.
10 COMPRA
19,5250
1,64%
19,1150
-0,49%
57.251.291
19,2100
19,1500
-0,31%
6.757.845.603
131.811.778.487
Inditex
52,8400
0,19%
1.253.640
17:06:14
43
0,00%
52,8400
1.597
-0,04%
52,8200
ITX
-6,21%
-0,04%
-7,76%
21,93%
100,87%
135,72%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
66.242.338
52,7400
52,9000
0,30%
3.116.652.000
164.683.891.680
Indra
60,6000
-0,74%
644.487
17:05:52
1.735
0,08%
60,6500
1.475
-0,08%
60,5500
IDR
24,85%
-2,51%
18,00%
141,11%
447,08%
540,78%
Sin Inciden.
6 COMPRA
61,9500
1,47%
59,8500
-1,97%
39.055.912
61,0500
61,0000
-0,08%
176.654.402
10.705.256.761
Inmob Colonial
5,1900
0,58%
1.265.644
17:06:15
1.100
0,00%
5,1900
7.812
-0,10%
5,1850
COL
-5,03%
-1,80%
-0,58%
3,31%
-2,23%
-0,07%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
6.568.692
5,1600
5,1500
-0,19%
627.344.687
3.255.918.926
IAG
4,2030
-3,09%
7.285.797
17:06:13
4.715
0,05%
4,2050
1.653
0,00%
4,2030
IAG
-11,50%
-1,59%
-14,55%
30,82%
161,29%
20,79%
3 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1650
-3,97%
30.622.205
4,3370
4,2750
-1,43%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
79,7500
-0,13%
105.381
17:06:08
687
0,06%
79,8000
366
-0,06%
79,7000
ROVI
25,59%
-1,05%
3,10%
55,58%
112,73%
526,21%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
8.404.135
79,8500
79,7000
-0,19%
51.235.762
4.086.052.020
Logista
30,5600
0,79%
279.538
17:05:55
2.052
0,07%
30,5800
1.567
-0,07%
30,5400
LOG
1,46%
0,26%
-8,50%
13,56%
58,29%
174,78%
2 RESIS.
-2 VENTA
30,5600
0,79%
30,1800
-0,46%
8.542.681
30,3200
30,2200
-0,33%
132.750.000
4.056.840.000
Mapfre
3,6640
-0,76%
1.392.060
17:06:13
2.092
0,00%
3,6640
6.020
-0,05%
3,6620
MAP
-14,43%
-1,24%
-3,18%
39,68%
120,68%
244,40%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
5.100.508
3,6920
3,6760
-0,43%
3.079.553.273
11.283.483.192
Merlin Prop
13,5500
-1,09%
692.001
17:05:47
3.022
0,07%
13,5600
2.728
-0,07%
13,5400
MRL
9,01%
-6,48%
2,81%
43,45%
83,10%
82,46%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,2800
-3,07%
9.376.614
13,7000
13,6300
-0,51%
563.724.899
7.638.472.381
Naturgy
25,0600
0,72%
879.035
17:06:01
3.550
0,00%
25,0600
6.001
-0,08%
25,0400
NTGY
-3,32%
2,12%
-4,79%
8,29%
13,48%
149,82%
1 RESIS.
-8 VENTA
25,1400
1,05%
24,7800
-0,40%
22.028.617
24,8800
24,9800
0,40%
969.613.801
24.298.521.853
Puig Brands
14,9300
-0,99%
159.322
17:06:15
1.770
0,07%
14,9400
2.899
-0,07%
14,9200
PUIG
0,40%
-2,36%
-9,65%
-15,86%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
2.378.677
15,0800
14,9000
-1,19%
174.819.678
2.610.057.793
Red Electrica
14,8300
0,41%
414.283
17:06:10
2.218
0,00%
14,8300
3.227
-0,07%
14,8200
REE
-0,94%
-0,13%
-6,31%
-10,49%
12,37%
35,13%
Sin Inciden.
-8 VENTA
14,8500
0,54%
14,6300
-0,95%
6.143.817
14,7700
14,7700
0,00%
541.080.000
8.024.216.400
REPSOL
22,2500
2,53%
4.536.944
17:06:14
5.953
0,04%
22,2600
1.728
0,00%
22,2500
REP
44,08%
10,44%
33,91%
106,91%
82,50%
295,99%
2 RESIS.
12 COMPRA
22,3700
3,09%
21,6300
-0,32%
100.947.004
21,7000
21,7900
0,41%
1.105.374.336
24.594.578.976
Sacyr
4,1580
-1,00%
1.140.478
17:06:14
2.269
0,05%
4,1600
2.764
0,00%
4,1580
SCYR
8,88%
-0,90%
-5,23%
34,19%
58,81%
218,23%
1 SOPOR.
-2 VENTA
4,2000
0,00%
4,1120
-2,10%
4.742.108
4,2000
4,1760
-0,57%
805.780.142
3.350.433.830
Solaria Energia
20,5000
-0,58%
555.648
17:05:38
910
0,10%
20,5200
398
-0,10%
20,4800
SLR
12,95%
4,62%
13,62%
177,69%
18,55%
3.203,23%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
11.390.784
20,6200
20,3000
-1,55%
124.950.876
2.561.492.958
Telefonica
3,5360
0,63%
4.133.991
17:06:10
7.075
0,06%
3,5380
4.445
0,00%
3,5360
TEF
1,23%
-0,59%
-4,29%
-9,59%
13,35%
-33,98%
1 RESIS.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
14.617.792
3,5140
3,5140
0,00%
5.670.161.554
20.049.691.255
UNICAJA
2,4640
-4,72%
5.169.037
17:06:09
11.085
0,08%
2,4660
11.245
0,00%
2,4640
UNI
-11,30%
-2,45%
-6,93%
56,94%
164,31%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4520
-5,18%
12.736.507
2,5860
2,5700
-0,62%
2.571.434.468
6.336.014.529
MODO PRO
