Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.300,1
-0,74%
0
13:25:30
0
-
0,0000
0
-
0,0000
INDI
-0,04%
-2,36%
0,63%
44,86%
93,73%
104,61%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,0000
0,17%
13.328
13:25:26
51
0,11%
176,2000
190
0,00%
176,0000
ANA
-5,33%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.345.728
175,7000
176,0000
0,17%
54.856.653
9.654.770.928
Acerinox
12,7900
1,35%
417.421
13:25:02
3.387
0,08%
12,8000
4.130
-0,08%
12,7800
ACX
1,03%
-3,18%
7,47%
36,65%
51,41%
186,39%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.338.815
12,6200
12,7100
0,71%
249.335.371
3.188.999.395
ACS
91,9000
-1,39%
101.244
13:25:26
600
0,11%
92,0000
1.465
0,00%
91,9000
ACS
8,31%
-2,39%
8,19%
92,69%
281,17%
613,74%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.304.324
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,2800
-0,12%
89.343
13:25:15
1.173
0,08%
25,3000
559
0,00%
25,2800
AENA
6,13%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.258.591
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,5600
-1,40%
172.881
13:25:31
806
0,07%
57,6000
155
0,00%
57,5600
AMS
-7,63%
-6,58%
-7,80%
-14,33%
6,92%
77,73%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.951.030
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,7800
2,84%
138.776
13:25:28
323
0,30%
42,9100
1.334
0,21%
42,8700
MTS
9,50%
2,68%
12,81%
89,61%
59,17%
354,98%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.936.837
41,6000
42,0700
1,13%
775.000.000
33.154.500.000
Banco Sabadell
3,1390
-0,66%
3.646.845
13:25:21
2.245
0,00%
3,1390
2.832
-0,03%
3,1380
SAB
-6,72%
-3,97%
-6,70%
59,89%
292,81%
236,28%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.447.446
3,1600
3,1410
-0,60%
5.023.677.732
15.769.324.401
Banco Santander
10,1880
-1,36%
7.698.671
13:25:29
5.988
0,02%
10,1900
5.206
-0,02%
10,1860
SAN
1,17%
-3,22%
1,83%
118,39%
267,13%
295,47%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1600
-1,63%
78.434.060
10,3280
10,3000
-0,27%
14.689.319.502
149.654.787.086
Bankinter
14,0950
-1,30%
598.147
13:25:14
442
0,04%
14,1000
528
0,00%
14,0950
BKT
-0,42%
-2,13%
-1,79%
75,07%
164,85%
364,92%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.430.882
14,2800
14,1650
-0,81%
898.866.154
12.669.518.441
BBVA
20,4800
-1,44%
1.853.207
13:25:29
1.615
0,05%
20,4900
6.903
0,00%
20,4800
BBVA
2,14%
-2,76%
3,31%
107,16%
289,17%
505,64%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
37.953.679
20,7800
20,6600
-0,58%
5.708.968.700
116.919.678.976
Caixabank
10,4650
-1,18%
1.283.411
13:25:28
5.222
0,05%
10,4700
6.631
0,00%
10,4650
CABK
0,19%
-3,52%
0,14%
98,10%
234,24%
529,87%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.430.896
10,5900
10,5400
-0,47%
7.024.520.689
73.511.609.010
Cellnex Telecom
24,9500
-0,99%
282.253
13:25:20
1.260
0,00%
24,9500
620
-0,04%
24,9400
CLNX
-7,78%
-4,25%
-5,81%
-20,77%
-30,59%
78,15%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
7.042.212
25,2000
25,1100
-0,36%
682.410.971
17.026.153.726
Acciona Energia
20,9200
1,06%
101.509
13:23:46
1.692
0,10%
20,9400
2.131
-0,10%
20,9000
ANE
-6,61%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.123.568
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5650
0,37%
243.150
13:25:28
299
0,00%
13,5650
532
-0,04%
13,5600
ENG
3,16%
-2,41%
2,69%
22,31%
7,97%
17,31%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.298.330
13,5150
13,5000
-0,11%
261.990.074
3.553.895.354
Endesa
30,5000
1,23%
154.723
13:25:19
734
0,03%
30,5100
1.161
-0,03%
30,4900
ELE
1,17%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.719.052
30,1300
30,2200
0,30%
1.058.752.117
32.291.939.569
Ferrovial
56,4800
-0,67%
67.846
13:25:12
606
0,04%
56,5000
1.083
-0,04%
56,4600
FER
2,06%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.831.942
56,8600
56,7400
-0,21%
733.755.372
41.442.503.411
Fluidra
25,1600
-0,40%
80.346
13:25:26
92
0,08%
25,1800
177
0,00%
25,1600
FDR
8,64%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.021.505
25,2600
25,3200
0,24%
192.129.070
4.833.967.401
Grifols A
10,3200
-0,39%
490.867
13:25:28
92
0,00%
10,3200
3.808
-0,10%
10,3100
GRF
-3,55%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.065.747
10,3600
10,4000
0,39%
426.129.798
4.397.659.515
Iberdrola
18,3200
-0,52%
1.293.376
13:25:28
3.098
0,03%
18,3250
118
0,00%
18,3200
IBE
0,56%
-0,22%
1,97%
42,83%
92,87%
330,65%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
23.694.648
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,3200
-0,32%
180.378
13:25:11
1.143
0,07%
55,3600
994
0,00%
55,3200
ITX
-1,81%
-1,67%
-0,58%
18,13%
125,87%
152,70%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.978.511
55,5000
55,5600
0,11%
3.116.652.000
172.413.188.640
Indra
54,5000
-1,71%
341.514
13:25:12
2.323
0,00%
54,5000
3.220
-0,18%
54,4000
IDR
12,28%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.612.513
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0400
-0,49%
765.111
13:25:21
14.258
0,10%
5,0450
12.511
-0,10%
5,0350
COL
-7,78%
-2,98%
-3,45%
0,04%
-10,87%
10,49%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.856.159
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7390
1,26%
3.659.800
13:25:28
2.500
0,04%
4,7410
1.256
0,00%
4,7390
IAG
-0,21%
1,39%
-1,06%
25,03%
165,73%
31,15%
1 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.343.792
4,6800
4,7200
0,85%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
72,0500
-0,07%
29.661
13:25:10
153
0,07%
72,1000
442
-0,07%
72,0000
ROVI
13,46%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.137.075
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,8200
-0,64%
88.614
13:25:30
561
0,00%
30,8200
662
-0,06%
30,8000
LOG
2,32%
-0,45%
3,91%
10,70%
59,79%
209,92%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.731.083
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8500
-1,38%
2.591.293
13:25:28
1.134
0,05%
3,8520
3.875
0,00%
3,8500
MAP
-10,09%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.976.478
3,9040
3,8920
-0,31%
3.079.553.273
11.856.280.101
Merlin Prop
12,2500
0,25%
159.362
13:25:31
1.186
0,00%
12,2500
1.178
-0,08%
12,2400
MRL
-1,45%
-1,61%
-0,57%
16,39%
54,37%
63,89%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.952.185
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
131.617
13:25:06
2.353
0,08%
25,8400
2.016
0,00%
25,8200
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.398.351
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9900
2,24%
317.721
13:25:15
462
0,06%
16,0000
194
0,00%
15,9900
PUIG
7,53%
-0,81%
6,74%
-12,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.080.359
15,6400
15,8100
1,09%
174.819.678
2.795.366.651
Red Electrica
14,6000
0,76%
273.094
13:25:21
4.008
0,00%
14,6000
2.766
-0,14%
14,5800
REE
-2,48%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
3.987.172
14,4900
14,5300
0,28%
541.080.000
7.899.768.000
REPSOL
16,0000
1,88%
1.415.237
13:25:28
8.922
0,00%
16,0000
2.999
-0,03%
15,9950
REP
3,61%
-4,39%
5,87%
50,34%
27,48%
258,57%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.643.792
15,7050
15,7450
0,25%
1.105.374.336
17.685.989.376
Sacyr
3,8960
-0,41%
727.162
13:25:19
11.032
0,10%
3,9000
6.600
0,00%
3,8960
SCYR
2,02%
-1,32%
3,57%
25,40%
66,11%
278,92%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.833.023
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6800
-0,54%
196.180
13:25:18
582
0,09%
16,6950
1.245
-0,03%
16,6750
SLR
-8,10%
-8,52%
-3,00%
107,61%
-14,07%
2.819,30%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.272.282
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2560
-1,06%
3.688.911
13:25:31
15.375
0,03%
3,2570
4.644
-0,03%
3,2550
TEF
-6,78%
-4,52%
-4,88%
-9,85%
14,03%
-32,15%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
12.011.094
3,2910
3,2900
-0,03%
5.670.161.554
18.462.046.020
UNICAJA
2,7560
-1,29%
1.793.320
13:25:28
50.293
0,07%
2,7580
912
0,00%
2,7560
UNI
-0,79%
-2,76%
-0,87%
121,33%
184,97%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.942.390
2,7920
2,8020
0,36%
2.571.434.468
7.086.873.394
MODO PRO
