Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.049,7
0,06%
73.376.687
16:18:20
0
-
0,0000
0
-
0,0000
INDI
21,17%
1,23%
1,57%
25,36%
74,58%
22,85%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
669.078
16:18:19
166
0,06%
168,5000
189
0,00%
168,4000
ANA
60,18%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.672.735
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8100
-0,37%
371.352
16:18:23
4.642
0,09%
10,8200
1.060
0,00%
10,8100
ACX
18,07%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.014.315
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7000
0,34%
206.698
16:18:18
964
0,00%
59,7000
180
-0,08%
59,6500
ACS
27,78%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.339.871
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,5950
0,34%
520.352
16:18:22
548
0,02%
23,6000
650
-0,02%
23,5900
AENA
19,53%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.277.705
23,5150
23,5850
0,30%
1.500.000.000
35.392.500.000
Amadeus
70,9400
0,48%
358.605
16:18:16
506
0,03%
70,9600
603
-0,03%
70,9200
AMS
4,80%
0,94%
5,40%
16,64%
31,84%
105,69%
1 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
25.439.439
70,6000
71,0000
0,57%
450.499.205
31.958.413.603
ArcelorMittal
29,0600
0,10%
86.767
16:18:12
1.300
0,21%
29,1200
1.579
0,10%
29,0900
MTS
30,87%
4,07%
11,39%
44,08%
31,86%
26,84%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.521.449
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9170
0,14%
10.281.670
16:18:24
7.484
0,03%
2,9180
13.042
-0,03%
2,9160
SAB
63,02%
1,25%
8,82%
56,69%
454,86%
97,83%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.991.631
2,9130
2,9300
0,58%
5.288.229.262
15.425.764.757
Banco Santander
7,3220
1,30%
14.174.852
16:18:24
1.543
0,00%
7,3220
5.282
-0,03%
7,3200
SAN
66,81%
2,31%
7,01%
67,16%
240,95%
65,66%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
103.788.266
7,2280
7,3000
1,00%
14.885.325.372
108.990.352.374
Bankinter
11,5150
1,36%
867.624
16:18:17
1.963
0,09%
11,5250
3.234
0,00%
11,5150
BKT
54,66%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.990.690
11,3600
11,4400
0,70%
898.866.154
10.350.443.763
BBVA
12,7200
0,75%
4.799.882
16:18:24
900
0,00%
12,7200
5.212
-0,04%
12,7150
BBVA
39,88%
0,35%
-0,39%
33,91%
275,13%
133,14%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
61.054.499
12,6250
12,7950
1,35%
5.763.285.465
73.308.991.115
Caixabank
7,5840
0,72%
4.590.163
16:18:23
1.684
0,03%
7,5860
4.941
-0,03%
7,5820
CABK
51,29%
2,43%
4,31%
46,44%
235,04%
197,37%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.811.796
7,5300
7,5680
0,50%
7.085.565.456
53.736.928.418
Cellnex Telecom
33,4900
-0,33%
619.463
16:18:24
831
0,03%
33,5000
1.063
-0,03%
33,4800
CLNX
9,77%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.745.816
33,6000
33,5500
-0,15%
706.475.375
23.659.860.309
Acciona Energia
25,2600
-1,33%
285.921
16:17:33
2.173
0,08%
25,2800
1.181
-0,08%
25,2400
ANE
45,17%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.222.364
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3600
-1,47%
841.673
16:18:19
1.294
0,11%
13,3750
191
0,04%
13,3650
ENG
18,38%
0,04%
-3,79%
5,15%
-4,08%
10,88%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.244.751
13,5600
13,6000
0,29%
261.990.074
3.500.187.389
Endesa
25,6900
-2,69%
700.388
16:18:23
617
0,04%
25,7000
903
0,00%
25,6900
ELE
30,62%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.992.968
26,4000
26,3000
-0,38%
1.058.752.117
27.199.341.886
Ferrovial
45,2800
0,49%
341.440
16:18:17
57
0,02%
45,2900
321
-0,02%
45,2700
FER
12,18%
1,36%
2,79%
18,98%
79,79%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.460.403
45,0600
45,2800
0,49%
733.755.372
33.224.443.244
Fluidra
23,1000
2,58%
260.827
16:18:10
747
0,09%
23,1200
171
0,00%
23,1000
FDR
-0,40%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.025.104
22,5200
22,6000
0,36%
192.129.070
4.438.181.517
Grifols A
11,7950
0,30%
694.511
16:18:21
1.636
0,04%
11,8000
8.026
-0,04%
11,7900
GRF
28,94%
-2,59%
16,73%
31,18%
-28,05%
-33,49%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.191.757
11,7600
11,8800
1,02%
426.129.798
5.026.200.967
Iberdrola
15,2850
-3,84%
8.474.281
16:18:23
2.959
0,00%
15,2850
3.808
-0,03%
15,2800
IBE
19,85%
-2,21%
-6,03%
34,94%
74,26%
245,50%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
129.529.385
15,8950
15,4500
-2,80%
6.240.000.000
95.378.400.000
Inditex
42,9200
2,09%
1.577.953
16:18:22
372
0,02%
42,9300
1.055
-0,02%
42,9100
ITX
-12,02%
2,46%
-3,23%
-3,17%
94,27%
80,18%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.725.743
42,0400
42,2600
0,52%
3.116.652.000
133.766.703.840
Indra
37,4000
-2,60%
637.698
16:18:23
532
0,11%
37,4400
418
0,00%
37,4000
IDR
120,47%
-1,32%
13,55%
90,18%
320,58%
247,73%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.849.905
38,4000
38,6000
0,52%
176.654.402
6.606.874.635
Inmob Colonial
6,0500
-0,58%
568.172
16:18:06
837
0,08%
6,0550
3.468
0,00%
6,0500
COL
22,87%
3,86%
2,19%
22,72%
9,21%
10,80%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.437.441
6,0850
6,1300
0,74%
627.344.687
3.795.435.356
IAG
4,3440
1,73%
5.405.406
16:18:21
7.172
0,05%
4,3460
661
0,00%
4,3440
IAG
21,58%
-0,59%
22,39%
128,53%
231,18%
7,43%
1 RESIS.
10 COMPRA
4,3490
1,85%
4,2730
0,07%
23.481.084
4,2700
4,2990
0,68%
4.971.476.010
21.596.091.787
Labor Farmac Rovi
54,2000
2,46%
97.083
16:18:12
343
0,09%
54,2500
367
-0,09%
54,1500
ROVI
-13,90%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,6000
3,21%
53,1000
0,38%
5.261.899
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,2600
-0,66%
196.558
16:18:04
2.063
0,07%
27,2800
1.620
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.358.171
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4100
-0,53%
1.593.116
16:18:24
180
0,06%
3,4120
5.326
0,00%
3,4100
MAP
43,30%
-0,99%
3,58%
65,13%
171,59%
100,72%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.432.526
3,4280
3,4520
0,70%
3.079.553.273
10.501.276.661
Merlin Prop
11,7300
0,60%
374.174
16:18:16
3.918
0,09%
11,7400
1.685
0,00%
11,7300
MRL
17,98%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.389.061
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,3200
-0,80%
485.897
16:18:12
100
0,00%
27,3200
516
-0,07%
27,3000
NTGY
19,69%
0,89%
-0,66%
28,35%
10,57%
120,77%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.274.706
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,1800
1,51%
517.950
16:18:22
1.210
0,06%
16,1900
836
-0,06%
16,1700
PUIG
-9,28%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.380.431
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6600
-1,94%
625.848
16:18:16
1.703
0,00%
17,6600
2.414
-0,06%
17,6500
REE
12,01%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
11.052.476
18,0100
18,0300
0,11%
541.080.000
9.555.472.800
REPSOL
13,2100
1,11%
2.646.087
16:18:15
2.867
0,04%
13,2150
5.528
-0,04%
13,2050
REP
22,40%
2,84%
7,01%
7,79%
33,17%
55,21%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.954.809
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6140
2,26%
2.232.629
16:18:19
4.708
-0,06%
3,6120
5.518
-0,17%
3,6080
SCYR
18,04%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.068.721
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0800
-2,03%
1.277.677
16:18:17
844
0,05%
11,0850
986
-0,05%
11,0750
SLR
41,78%
7,75%
12,32%
0,05%
-48,89%
1.005,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
14.156.661
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5520
-0,20%
3.840.707
16:18:23
6.323
0,02%
4,5530
7.780
-0,02%
4,5510
TEF
19,41%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.482.898
4,5610
4,5800
0,42%
5.670.161.554
25.810.575.394
UNICAJA
2,0160
0,10%
2.734.605
16:17:55
45.485
0,10%
2,0180
12.162
0,00%
2,0160
UNI
65,64%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.512.964
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
