Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/04/2018
ON:
No te ofendas
Te he comentado ademas que con todos mis respetos
No era mi intencion ofenderte
Te he comentado ademas que con todos mis respetos
No era mi intencion ofenderte
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.313,5
-0,24%
60.625.284
14:35:15
0
-
0,0000
0
-
0,0000
INDI
23,45%
1,72%
2,27%
27,74%
75,45%
28,13%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
30.825
14:35:12
199
0,06%
168,8000
193
-0,06%
168,6000
ANA
60,46%
1,69%
13,75%
48,04%
-6,68%
218,18%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
5.200.178
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2300
0,39%
283.653
14:35:01
2.271
0,10%
10,2400
5.572
0,00%
10,2300
ACX
11,74%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.901.770
10,1900
10,2000
0,10%
249.335.371
2.550.700.845
ACS
61,4000
-1,13%
162.660
14:35:19
239
0,00%
61,4000
291
-0,08%
61,3500
ACS
31,42%
2,25%
6,72%
56,56%
205,34%
248,63%
Sin Inciden.
10 COMPRA
62,7000
0,97%
61,2000
-1,45%
9.987.324
62,1000
62,4000
0,48%
271.664.594
16.680.206.072
AENA
23,9850
0,73%
336.464
14:35:06
110
0,02%
23,9900
351
-0,02%
23,9800
AENA
21,50%
2,02%
5,67%
28,25%
94,67%
0,00%
2 RESIS.
12 COMPRA
23,9900
0,76%
23,5400
-1,13%
8.070.089
23,8100
23,7000
-0,46%
1.500.000.000
35.977.500.000
Amadeus
70,9800
-0,53%
177.265
14:35:16
266
0,03%
71,0000
288
-0,03%
70,9600
AMS
4,86%
-0,42%
-0,81%
18,22%
30,00%
100,69%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
12.582.270
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,4800
0,49%
26.187
14:35:16
453
0,04%
28,4900
960
-0,07%
28,4600
MTS
28,26%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
745.806
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1110
0,13%
7.807.029
14:35:17
23.447
0,00%
3,1110
13.593
-0,06%
3,1090
SAB
73,86%
5,79%
14,98%
68,59%
495,17%
124,86%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
24.287.667
3,1070
3,1100
0,10%
5.288.229.262
16.451.681.234
Banco Santander
7,5540
-2,11%
14.646.151
14:35:17
3.480
0,03%
7,5560
900
-0,01%
7,5530
SAN
72,10%
2,53%
7,73%
74,53%
250,72%
81,66%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
110.637.025
7,7170
7,6370
-1,04%
14.885.325.372
112.443.747.860
Bankinter
12,3050
-0,53%
274.778
14:35:04
2.859
0,04%
12,3100
204
0,00%
12,3050
BKT
65,27%
6,12%
11,06%
65,41%
212,94%
259,70%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.381.143
12,3700
12,4450
0,61%
898.866.154
11.060.548.025
BBVA
13,4000
-0,74%
1.932.306
14:35:16
3.799
0,04%
13,4050
77
0,00%
13,4000
BBVA
47,36%
4,20%
2,57%
41,02%
270,25%
148,18%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
25.892.900
13,5000
13,4950
-0,04%
5.763.285.465
77.228.025.231
Caixabank
8,0980
1,20%
3.728.716
14:35:17
911
-0,02%
8,0960
608
-0,07%
8,0920
CABK
61,54%
5,94%
10,12%
60,01%
244,46%
227,48%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
30.195.142
8,0020
7,9000
-1,27%
7.085.565.456
57.378.909.063
Cellnex Telecom
31,4000
0,80%
254.109
14:35:16
81
0,03%
31,4100
203
0,00%
31,4000
CLNX
2,92%
-5,42%
-4,73%
-3,30%
-27,91%
127,67%
Sin Inciden.
-12 VENTA
31,4400
0,93%
30,9500
-0,64%
7.979.023
31,1500
31,1000
-0,16%
706.475.375
22.183.326.775
Acciona Energia
23,4600
0,86%
276.164
14:35:04
1.062
0,09%
23,4800
1.412
-0,09%
23,4400
ANE
34,82%
-6,54%
19,49%
26,29%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.478.807
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1650
0,38%
191.262
14:35:16
1.801
0,04%
13,1700
2.470
-0,04%
13,1600
ENG
16,66%
-0,75%
-3,80%
3,46%
-8,13%
11,02%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.517.964
13,1150
13,1450
0,23%
261.990.074
3.449.099.324
Endesa
25,5300
1,15%
304.005
14:35:19
958
0,04%
25,5400
433
0,00%
25,5300
ELE
29,80%
0,12%
-5,24%
49,36%
71,05%
155,46%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
7.761.248
25,2400
25,2600
0,08%
1.058.752.117
27.029.941.547
Ferrovial
44,9400
-1,30%
405.032
14:35:19
58
0,02%
44,9500
130
-0,02%
44,9300
FER
11,34%
-1,12%
-0,91%
17,80%
79,17%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
18.202.138
45,5300
45,0000
-1,16%
733.755.372
32.974.966.418
Fluidra
23,4200
0,77%
70.741
14:35:18
1.575
0,09%
23,4400
2.222
-0,09%
23,4000
FDR
0,98%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,4200
0,77%
23,1200
-0,52%
1.656.754
23,2400
23,2200
-0,09%
192.129.070
4.499.662.819
Grifols A
13,3550
7,70%
5.239.659
14:34:31
1.015
0,04%
13,3600
227
-0,07%
13,3450
GRF
45,99%
12,87%
29,66%
47,96%
-5,63%
-27,47%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
69.975.646
12,4000
12,9100
4,11%
426.129.798
5.690.963.452
Iberdrola
15,3350
0,46%
2.482.687
14:35:17
3.141
0,03%
15,3400
2.857
0,00%
15,3350
IBE
20,25%
1,02%
-3,66%
31,10%
67,49%
247,28%
Sin Inciden.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
38.072.005
15,2650
15,3000
0,23%
6.240.000.000
95.690.400.000
Inditex
43,1200
-0,48%
358.617
14:35:00
1.248
0,02%
43,1300
1.501
-0,02%
43,1100
ITX
-11,61%
0,51%
-2,40%
-1,42%
102,49%
81,85%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
15.463.565
43,3300
43,2100
-0,28%
3.116.652.000
134.390.034.240
Indra
36,3600
0,55%
442.200
14:35:11
2.648
0,06%
36,3800
3.073
-0,11%
36,3200
IDR
114,33%
-2,31%
-0,52%
94,84%
326,59%
259,24%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.078.392
36,1600
36,1800
0,06%
176.654.402
6.423.154.057
Inmob Colonial
5,8500
1,56%
652.572
14:35:02
8.323
0,17%
5,8600
8.129
0,00%
5,8500
COL
18,81%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.817.546
5,7600
5,8000
0,69%
627.344.687
3.669.966.419
IAG
4,3170
1,20%
2.756.892
14:35:19
8.363
0,05%
4,3190
2.582
0,00%
4,3170
IAG
20,82%
-0,99%
8,35%
126,60%
215,07%
11,82%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
11.901.503
4,2660
4,2740
0,19%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,3000
-0,81%
42.323
14:35:03
42
0,09%
55,3500
340
0,00%
55,3000
ROVI
-12,15%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.340.462
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,5800
-0,07%
104.235
14:35:19
3.590
0,07%
27,6000
33
0,00%
27,5800
LOG
-0,39%
0,88%
-0,79%
8,60%
67,97%
180,93%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.874.801
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5240
0,34%
590.670
14:35:02
12.603
0,06%
3,5260
763
0,00%
3,5240
MAP
48,09%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.081.521
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8700
0,17%
155.414
14:34:50
4.081
0,00%
11,8700
2.711
-0,17%
11,8500
MRL
19,39%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.844.764
11,8500
11,8300
-0,17%
563.724.899
6.691.414.551
Naturgy
26,9800
0,82%
76.101
14:35:12
1.492
0,07%
27,0000
1.008
0,00%
26,9800
NTGY
18,21%
-1,03%
0,00%
25,86%
8,06%
128,36%
2 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.053.205
26,7600
26,7800
0,07%
969.613.801
26.160.180.351
Puig Brands
16,8200
-0,18%
326.419
14:35:09
1.684
0,18%
16,8500
458
0,06%
16,8300
PUIG
-5,69%
3,51%
0,18%
-33,64%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8100
-0,24%
5.490.368
16,8500
16,9400
0,53%
174.819.678
2.940.466.984
Red Electrica
17,1500
0,53%
261.570
14:35:11
2.020
0,12%
17,1700
1.329
0,00%
17,1500
REE
8,78%
-1,43%
-2,07%
10,23%
5,93%
61,30%
1 RESIS.
-8 VENTA
17,1500
0,53%
16,8300
-1,35%
4.485.926
17,0600
16,9500
-0,64%
541.080.000
9.279.522.000
REPSOL
13,7100
-1,08%
3.141.969
14:35:07
5.173
0,04%
13,7150
5.265
-0,04%
13,7050
REP
27,04%
3,79%
14,63%
13,84%
37,08%
69,20%
2 SOPOR.
12 COMPRA
14,1100
1,80%
13,6850
-1,26%
43.076.395
13,8600
13,9600
0,72%
1.157.396.053
15.867.899.887
Sacyr
3,7160
2,82%
3.920.268
14:35:19
1.737
0,00%
3,7160
3.867
-0,05%
3,7140
SCYR
21,37%
2,49%
6,98%
20,89%
85,44%
68,31%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.567.716
3,6140
3,5900
-0,66%
796.857.798
2.961.123.577
Solaria Energia
11,4050
4,92%
1.676.120
14:34:33
1.260
0,09%
11,4150
302
-0,04%
11,4000
SLR
45,94%
3,32%
15,54%
4,08%
-49,42%
1.102,65%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.116.149
10,8700
10,8500
-0,18%
124.950.876
1.425.064.741
Telefonica
4,5780
0,18%
4.302.596
14:35:11
3.530
0,13%
4,5840
3.260
0,07%
4,5810
TEF
20,09%
0,57%
2,74%
16,42%
31,86%
-38,04%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
19.697.284
4,5700
4,5600
-0,22%
5.670.161.554
25.957.999.594
UNICAJA
2,2940
0,26%
3.150.738
14:35:16
31.649
0,09%
2,2960
11.028
-0,09%
2,2920
UNI
88,48%
13,23%
14,36%
98,00%
226,64%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.227.793
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
