Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.623,5
0,15%
0
12:55:00
0
-
0,0000
0
-
0,0000
INDI
1,82%
1,75%
5,38%
49,27%
102,40%
97,68%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,4000
-2,14%
13.585
12:55:04
94
0,00%
192,4000
123
-0,10%
192,2000
ANA
3,50%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.613.754
196,6000
196,2000
-0,20%
54.856.653
10.554.420.037
Acerinox
13,0700
-1,73%
511.656
12:55:00
2.631
0,00%
13,0700
1.306
-0,08%
13,0600
ACX
3,24%
3,32%
9,64%
42,29%
62,57%
153,01%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.687.344
13,3000
13,3200
0,15%
249.335.371
3.258.813.299
ACS
92,0000
-0,65%
54.003
12:54:47
298
0,00%
92,0000
278
-0,05%
91,9500
ACS
8,43%
8,25%
10,07%
97,40%
283,36%
544,20%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.968.276
92,6000
92,3000
-0,32%
271.664.594
24.993.142.648
AENA
25,0900
0,88%
106.548
12:54:48
1.062
0,04%
25,1000
1.139
-0,04%
25,0800
AENA
5,33%
5,33%
7,68%
25,32%
96,40%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.673.289
24,8700
24,9200
0,20%
1.500.000.000
37.635.000.000
Amadeus
64,2400
1,20%
138.768
12:54:51
187
-0,03%
64,2200
324
-0,09%
64,1800
AMS
2,23%
2,39%
5,65%
-4,25%
23,55%
88,70%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.914.456
63,4800
64,1600
1,07%
450.499.205
28.940.068.929
ArcelorMittal
40,3100
-2,87%
130.793
12:55:03
459
0,02%
40,3200
251
-0,05%
40,2900
MTS
3,17%
3,25%
9,44%
93,37%
56,41%
321,97%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.272.266
41,5000
41,0300
-1,13%
775.000.000
31.240.250.000
Banco Sabadell
3,3420
1,46%
3.500.377
12:55:01
3.209
0,03%
3,3430
24.888
-0,03%
3,3410
SAB
-0,68%
-0,95%
3,33%
83,84%
314,04%
244,89%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
11.698.260
3,2940
3,2900
-0,12%
5.023.677.732
16.789.130.980
Banco Santander
10,2420
1,11%
6.385.337
12:55:03
3.625
0,02%
10,2440
1.740
0,00%
10,2420
SAN
1,71%
1,49%
7,69%
130,43%
275,72%
279,29%
Sin Inciden.
12 COMPRA
10,2460
1,15%
10,0240
-1,05%
65.398.622
10,1300
10,0540
-0,75%
14.689.319.502
150.448.010.339
Bankinter
14,0900
1,88%
383.297
12:54:48
2.074
0,04%
14,0950
2.976
-0,04%
14,0850
BKT
-0,46%
-0,53%
2,40%
89,39%
152,79%
368,94%
Sin Inciden.
8 COMPRA
14,0900
1,88%
13,7150
-0,83%
5.400.655
13,8300
13,7850
-0,33%
898.866.154
12.665.024.110
BBVA
20,0100
0,70%
2.207.868
12:54:57
2.419
0,05%
20,0200
6.919
0,00%
20,0100
BBVA
-0,20%
-0,35%
5,38%
113,61%
290,21%
451,11%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
44.179.439
19,8700
19,6800
-0,96%
5.708.968.700
114.236.463.687
Caixabank
10,4400
1,06%
882.346
12:54:47
5.808
0,05%
10,4450
10.486
-0,05%
10,4350
CABK
-0,05%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
9.211.692
10,3300
10,3200
-0,10%
7.024.520.689
73.335.995.993
Cellnex Telecom
27,1900
-1,77%
438.578
12:55:00
764
0,04%
27,2000
70
0,00%
27,1900
CLNX
-0,87%
-0,22%
8,52%
-4,70%
-16,09%
81,72%
1 SOPOR.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
11.924.936
27,6800
27,7600
0,29%
682.410.971
18.554.754.301
Acciona Energia
23,1200
-2,61%
94.801
12:54:47
1.146
0,09%
23,1400
847
-0,09%
23,1000
ANE
3,21%
3,04%
9,28%
28,10%
-29,98%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.191.799
23,7400
23,6400
-0,42%
324.761.830
7.508.493.510
Enagas
13,8000
0,62%
440.348
12:54:57
3.976
0,04%
13,8050
3.292
-0,04%
13,7950
ENG
4,94%
5,02%
1,83%
23,89%
12,96%
16,62%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.076.802
13,7150
13,7300
0,11%
261.990.074
3.615.463.021
Endesa
30,6800
-1,82%
297.467
12:55:03
164
0,00%
30,6800
1.578
-0,07%
30,6600
ELE
0,16%
0,07%
-1,22%
50,69%
95,97%
212,16%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.126.288
31,2500
31,2600
0,03%
1.058.752.117
32.482.514.950
Ferrovial
57,6400
-0,17%
58.589
12:55:01
1.057
0,07%
57,6800
791
0,00%
57,6400
FER
4,16%
4,08%
0,42%
43,79%
140,00%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.377.070
57,7400
57,8200
0,14%
733.755.372
42.293.659.642
Fluidra
24,5800
-0,97%
54.843
12:54:59
1.405
0,08%
24,6000
933
-0,08%
24,5600
FDR
6,13%
5,70%
1,92%
6,80%
70,62%
889,77%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,5800
-0,97%
1.348.041
24,8200
24,8600
0,16%
192.129.070
4.722.532.541
Grifols A
11,5650
-0,22%
509.829
12:55:04
5.789
0,09%
11,5750
386
0,00%
11,5650
GRF
8,08%
8,27%
7,07%
24,42%
-0,50%
-37,39%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.896.172
11,5900
11,6300
0,35%
426.129.798
4.928.191.114
Iberdrola
18,9850
-0,05%
1.192.267
12:55:01
389
0,03%
18,9900
2.940
0,00%
18,9850
IBE
2,82%
2,76%
5,71%
44,60%
95,28%
329,61%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
22.635.189
18,9950
19,0000
0,03%
6.681.227.377
126.843.101.752
Inditex
56,5000
-1,22%
331.289
12:54:53
1.193
0,04%
56,5200
913
-0,04%
56,4800
ITX
0,28%
0,43%
4,97%
15,58%
134,12%
151,35%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,5000
-1,22%
18.717.829
57,2000
57,0000
-0,35%
3.116.652.000
176.090.838.000
Indra
58,0000
0,69%
651.721
12:54:57
660
0,09%
58,0500
771
-0,09%
57,9500
IDR
19,49%
19,18%
18,89%
224,85%
456,84%
649,65%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.799.818
57,6000
57,6000
0,00%
176.654.402
10.245.955.316
Inmob Colonial
5,3400
-2,29%
1.144.934
12:55:03
3.635
0,09%
5,3450
6.823
0,00%
5,3400
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.113.948
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
5,0020
0,56%
2.422.910
12:55:02
29.989
0,04%
5,0040
10.852
-0,04%
5,0000
IAG
5,33%
5,07%
11,33%
39,42%
225,46%
26,88%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.119.396
4,9740
4,9610
-0,26%
4.727.201.147
23.645.460.137
Labor Farmac Rovi
67,9000
0,59%
28.424
12:55:02
95
0,07%
67,9500
2
0,00%
67,9000
ROVI
6,93%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.929.990
67,5000
67,7000
0,30%
51.235.762
3.478.908.240
Logista
30,7200
0,85%
63.516
12:55:04
832
0,00%
30,7200
440
-0,07%
30,7000
LOG
1,99%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.951.212
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Mapfre
4,2540
1,24%
717.279
12:54:52
3.369
0,00%
4,2540
2.725
-0,05%
4,2520
MAP
-0,65%
-0,65%
5,61%
77,04%
179,98%
277,46%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.051.305
4,2020
4,2080
0,14%
3.079.553.273
13.100.419.623
Merlin Prop
12,7300
-0,78%
183.519
12:50:57
1.983
0,16%
12,7500
2.044
0,00%
12,7300
MRL
2,41%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.336.197
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,5800
0,71%
139.371
12:54:48
2.115
0,00%
25,5800
1.486
-0,08%
25,5600
NTGY
-1,31%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
3.565.110
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Puig Brands
15,3100
3,80%
999.720
12:54:47
1.590
0,07%
15,3200
2.796
-0,07%
15,3000
PUIG
2,96%
3,03%
3,72%
-15,01%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.305.713
14,7500
15,1000
2,37%
174.819.678
2.676.489.270
Red Electrica
15,3200
-0,52%
250.904
12:54:52
2.764
0,07%
15,3300
6.383
-0,07%
15,3100
REE
0,99%
0,99%
1,26%
-3,52%
8,31%
38,52%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.843.849
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
REPSOL
16,2600
0,00%
1.698.230
12:54:49
464
0,03%
16,2650
3.367
-0,03%
16,2550
REP
2,10%
1,82%
-0,31%
48,91%
29,64%
229,61%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
27.613.220
16,2600
16,4900
1,41%
1.105.374.336
17.973.386.703
Sacyr
4,0900
-0,92%
788.070
12:55:02
6.495
0,15%
4,0960
3.718
0,05%
4,0920
SCYR
5,79%
5,79%
2,56%
33,75%
68,98%
250,65%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.223.206
4,1280
4,1360
0,19%
796.857.798
3.259.148.394
Solaria Energia
18,2750
-2,01%
273.978
12:54:55
848
0,05%
18,2850
975
-0,05%
18,2650
SLR
0,69%
0,72%
8,52%
128,50%
6,34%
2.511,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.006.948
18,6500
18,6000
-0,27%
124.950.876
2.283.477.259
Telefonica
3,4500
-1,03%
3.063.635
12:54:52
872
0,00%
3,4500
5.529
-0,03%
3,4490
TEF
-1,23%
-1,23%
-0,92%
-5,17%
21,58%
-31,89%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
10.569.541
3,4860
3,4930
0,20%
5.670.161.554
19.562.057.361
UNICAJA
2,7480
1,33%
1.791.336
12:55:02
15.699
0,07%
2,7500
8.101
0,00%
2,7480
UNI
-1,08%
-1,22%
3,78%
126,42%
181,46%
0,00%
Sin Inciden.
4 COMPRA
2,7480
1,33%
2,6780
-1,25%
4.922.591
2,7120
2,6940
-0,66%
2.571.434.468
7.066.301.918
