Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.472,5
3,22%
0
15:52:05
0
-
0,0000
0
-
0,0000
INDI
0,95%
2,44%
-3,55%
33,60%
88,25%
99,37%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,6000
4,89%
31.398
15:52:01
130
0,09%
218,8000
92
-0,09%
218,4000
ANA
17,59%
0,74%
14,78%
91,08%
39,45%
345,34%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.863.603
208,4000
215,0000
3,17%
54.856.653
11.991.664.346
Acerinox
12,5500
3,55%
525.511
15:52:08
4.761
0,08%
12,5600
1.302
-0,08%
12,5400
ACX
1,57%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.595.163
12,1200
12,5200
3,30%
249.335.371
3.129.158.906
ACS
107,6000
3,96%
147.820
15:51:53
52
0,00%
107,6000
2.968
-0,09%
107,5000
ACS
27,43%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,6000
3,96%
105,4000
1,84%
15.905.432
103,5000
107,5000
3,86%
271.664.594
29.231.110.314
AENA
25,5400
1,27%
248.856
15:52:08
1.213
0,04%
25,5500
455
-0,04%
25,5300
AENA
7,22%
0,35%
-6,65%
17,37%
65,31%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.355.782
25,2200
25,6000
1,51%
1.500.000.000
38.310.000.000
Amadeus
54,2200
0,67%
521.976
15:52:05
68
-0,04%
54,2000
472
-0,11%
54,1600
AMS
-12,99%
8,04%
1,77%
-25,81%
-6,67%
64,94%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
28.301.539
53,8600
54,8200
1,78%
450.499.205
24.426.066.895
ArcelorMittal
49,3000
7,10%
287.399
15:52:07
454
0,06%
49,3300
500
-0,02%
49,2900
MTS
26,53%
-2,42%
-6,53%
72,01%
81,37%
311,75%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.168.771
46,0300
48,7500
5,91%
775.000.000
38.207.500.000
Banco Sabadell
3,1490
4,13%
11.762.470
15:52:08
9.455
0,00%
3,1490
14.244
-0,06%
3,1470
SAB
-6,42%
4,21%
-3,62%
28,94%
210,14%
213,48%
3 RESIS.
2 COMPRA
3,1500
4,17%
3,0890
2,15%
37.040.018
3,0240
3,1420
3,90%
5.023.677.732
15.819.561.178
Banco Santander
10,0140
5,76%
21.216.561
15:52:08
1.126
0,02%
10,0160
4.094
-0,02%
10,0120
SAN
-0,56%
4,24%
-7,02%
73,41%
210,75%
256,75%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
212.462.642
9,4690
9,9000
4,55%
14.689.319.502
147.098.845.493
Bankinter
13,7200
2,73%
971.284
15:52:07
3.389
0,04%
13,7250
3.822
-0,04%
13,7150
BKT
-3,07%
1,71%
-4,27%
43,86%
157,29%
348,50%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.326.016
13,3550
13,7000
2,58%
898.866.154
12.332.443.633
BBVA
18,9650
4,09%
5.728.422
15:52:08
423
0,03%
18,9700
1.668
0,00%
18,9650
BBVA
-5,41%
4,95%
-7,96%
57,30%
226,17%
427,99%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
108.639.523
18,2200
18,9750
4,14%
5.708.968.700
108.270.591.396
Caixabank
10,1950
2,44%
4.376.727
15:52:08
2.000
0,00%
10,1950
8.767
-0,05%
10,1900
CABK
-2,39%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
44.620.732
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,6600
1,44%
614.104
15:52:07
686
0,03%
29,6700
1.278
-0,03%
29,6500
CLNX
9,63%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.214.325
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,8000
5,80%
147.625
15:52:00
942
0,19%
20,8400
1.322
0,00%
20,8000
ANE
-7,14%
5,14%
-4,66%
22,40%
-34,80%
0,00%
4 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.070.600
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7500
1,34%
413.244
15:52:06
1.749
0,03%
14,7550
1.278
-0,03%
14,7450
ENG
12,17%
0,58%
2,61%
20,41%
15,44%
24,95%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.095.349
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4700
2,59%
645.458
15:52:08
103
0,03%
34,4800
418
0,00%
34,4700
ELE
14,34%
5,73%
8,19%
67,26%
122,80%
292,38%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.248.937
33,6000
34,1000
1,49%
1.058.752.117
36.495.185.473
Ferrovial
57,5600
2,79%
255.293
15:52:08
681
0,00%
57,5600
485
-0,07%
57,5200
FER
4,01%
-3,29%
-6,34%
47,79%
126,96%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.694.665
56,0000
57,0600
1,89%
733.755.372
42.234.959.212
Fluidra
20,7000
2,68%
216.270
15:52:04
1.862
0,19%
20,7400
1.010
0,00%
20,7000
FDR
-10,62%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.476.789
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
Grifols A
9,9060
-0,16%
2.355.629
15:52:08
202
0,02%
9,9080
5.000
-0,04%
9,9020
GRF
-7,42%
-0,88%
-12,06%
-0,65%
-2,58%
-45,14%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.334.861
9,9220
9,9500
0,28%
426.129.798
4.221.241.779
Iberdrola
19,5350
2,17%
3.399.498
15:52:08
4.325
0,03%
19,5400
3.267
-0,03%
19,5300
IBE
7,23%
2,60%
-0,15%
47,89%
107,75%
370,05%
2 RESIS.
8 COMPRA
19,5400
2,20%
19,2950
0,92%
66.409.193
19,1200
19,3000
0,94%
6.757.845.603
132.014.513.855
Inditex
52,2600
2,87%
1.046.637
15:52:08
1.322
0,04%
52,2800
727
-0,04%
52,2400
ITX
-7,24%
1,20%
-8,11%
7,90%
98,29%
132,15%
2 RESIS.
-4 VENTA
52,3200
2,99%
51,4000
1,18%
54.697.250
50,8000
51,9400
2,24%
3.116.652.000
162.876.233.520
Indra
61,9000
3,17%
519.352
15:52:05
1.535
0,16%
62,0000
1.653
0,00%
61,9000
IDR
27,52%
1,31%
24,75%
150,70%
463,41%
593,80%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.147.889
60,0000
61,8000
3,00%
176.654.402
10.934.907.484
Inmob Colonial
5,2900
2,12%
966.716
15:52:04
3.387
0,00%
5,2900
5.951
-0,09%
5,2850
COL
-3,20%
0,67%
-1,49%
4,02%
-0,35%
3,17%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.113.928
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3440
5,18%
10.676.610
15:52:02
2.505
0,05%
4,3460
3.000
-0,02%
4,3430
IAG
-8,53%
2,37%
-13,12%
21,15%
170,22%
29,56%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
46.379.194
4,1300
4,3700
5,81%
4.727.201.147
20.534.961.783
Labor Farmac Rovi
83,3500
3,80%
58.219
15:52:07
349
0,12%
83,4500
66
0,00%
83,3500
ROVI
31,26%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.852.554
80,3000
82,1500
2,30%
51.235.762
4.270.500.763
Logista
30,5800
2,07%
191.263
15:51:42
1.302
0,07%
30,6000
1.516
-0,07%
30,5600
LOG
1,53%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.848.823
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7440
3,08%
713.531
15:52:00
708
0,00%
3,7440
4.775
-0,05%
3,7420
MAP
-12,56%
1,35%
-2,91%
44,15%
126,24%
267,01%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.671.460
3,6320
3,6900
1,60%
3.079.553.273
11.529.847.454
Merlin Prop
14,1500
3,21%
1.171.277
15:51:52
751
0,14%
14,1700
2.973
0,00%
14,1500
MRL
13,84%
0,14%
6,71%
50,62%
91,06%
97,45%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.573.570
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0400
0,32%
402.948
15:52:06
3.899
0,08%
25,0600
4.543
-0,08%
25,0200
NTGY
-3,40%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.089.818
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,3100
2,55%
243.379
15:51:52
172
0,00%
15,3100
1.487
-0,13%
15,2900
PUIG
2,96%
2,95%
-8,09%
-15,95%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.726.132
14,9300
15,2400
2,08%
174.819.678
2.676.489.270
Red Electrica
14,9700
1,42%
1.047.890
15:52:08
790
0,07%
14,9800
2.176
0,00%
14,9700
REE
-0,01%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.686.913
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
21,0000
0,14%
4.921.223
15:52:06
2.137
0,05%
21,0100
1.446
-0,05%
20,9900
REP
35,99%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
103.345.683
20,9700
20,1900
-3,72%
1.105.374.336
23.212.861.056
Sacyr
4,2800
4,09%
1.138.480
15:51:40
100
0,00%
4,2800
2.667
-0,05%
4,2780
SCYR
12,07%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2800
4,09%
4,2040
2,24%
4.872.694
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
20,0800
4,91%
764.791
15:52:07
3.500
0,10%
20,1000
185
-0,05%
20,0700
SLR
10,63%
6,43%
7,00%
163,09%
16,35%
3.222,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.357.003
19,1400
19,9100
4,02%
124.950.876
2.509.013.590
Telefonica
3,6120
0,81%
3.901.214
15:52:02
46
0,00%
3,6120
14.553
-0,06%
3,6100
TEF
3,41%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
14.091.185
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,6000
3,50%
3.343.971
15:52:00
22.110
0,00%
2,6000
25.895
-0,15%
2,5960
UNI
-6,41%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.694.325
2,5120
2,5940
3,26%
2.571.434.468
6.685.729.617
MODO PRO
