Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.333,8
2,40%
0
14:18:05
0
-
0,0000
0
-
0,0000
INDI
0,15%
1,82%
-4,13%
32,80%
87,11%
98,17%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,6000
4,41%
25.730
14:17:58
331
0,09%
217,8000
75
-0,09%
217,4000
ANA
17,05%
0,37%
14,36%
90,38%
38,94%
343,71%
1 RESIS.
10 COMPRA
217,6000
4,41%
212,0000
1,73%
5.598.848
208,4000
215,0000
3,17%
54.856.653
11.936.807.693
Acerinox
12,4600
2,81%
437.883
14:18:00
2.920
0,16%
12,4800
1.029
0,00%
12,4600
ACX
0,84%
2,38%
-8,66%
17,57%
49,05%
124,60%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.456.022
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,5000
2,90%
126.787
14:18:01
382
0,09%
106,6000
52
0,00%
106,5000
ACS
26,13%
1,91%
9,19%
106,24%
335,07%
629,91%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.502.816
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3900
0,67%
181.618
14:18:00
1.991
0,00%
25,3900
1.474
-0,08%
25,3700
AENA
6,59%
-0,04%
-7,02%
16,91%
64,66%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.611.281
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,7400
1,63%
253.834
14:18:00
525
0,07%
54,7800
171
0,00%
54,7400
AMS
-12,15%
9,28%
2,94%
-24,96%
-5,60%
66,83%
2 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
13.894.873
53,8600
54,8200
1,78%
450.499.205
24.660.326.482
ArcelorMittal
48,9000
6,24%
234.360
14:18:01
38
0,06%
48,9300
716
0,00%
48,9000
MTS
25,50%
-3,08%
-7,16%
70,86%
80,15%
308,99%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.460.204
46,0300
48,7500
5,91%
775.000.000
37.897.500.000
Banco Sabadell
3,1110
2,88%
8.900.019
14:18:01
8.808
0,06%
3,1130
12.585
0,00%
3,1110
SAB
-7,55%
3,51%
-4,26%
28,08%
208,07%
211,39%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.687.959
3,0240
3,1420
3,90%
5.023.677.732
15.628.661.424
Banco Santander
9,9200
4,76%
17.523.676
14:18:05
3.267
0,01%
9,9210
813
-0,02%
9,9180
SAN
-1,49%
3,52%
-7,66%
72,22%
208,61%
254,29%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
173.834.866
9,4690
9,9000
4,55%
14.689.319.502
145.718.049.460
Bankinter
13,6450
2,17%
779.923
14:18:04
2.361
0,07%
13,6550
1.548
0,00%
13,6450
BKT
-3,60%
1,41%
-4,55%
43,44%
156,54%
347,19%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.642.049
13,3550
13,7000
2,58%
898.866.154
12.265.028.671
BBVA
18,7200
2,74%
4.978.045
14:18:05
2.178
0,03%
18,7250
4.620
-0,03%
18,7150
BBVA
-6,63%
3,96%
-8,83%
55,81%
223,07%
422,97%
2 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
93.189.002
18,2200
18,9750
4,14%
5.708.968.700
106.871.894.064
Caixabank
10,1500
1,99%
2.762.495
14:18:03
8.117
0,00%
10,1500
15.741
-0,10%
10,1400
CABK
-2,82%
1,81%
-6,57%
54,22%
223,21%
514,05%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0950
1,44%
28.039.324
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,6900
1,54%
487.247
14:18:01
980
0,07%
29,7100
1.004
0,00%
29,6900
CLNX
9,74%
-1,88%
3,84%
-4,04%
-13,85%
125,92%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.466.363
29,2400
29,5700
1,13%
682.410.971
20.260.781.729
Acciona Energia
20,6600
5,09%
104.449
14:17:50
477
0,10%
20,6800
1.955
-0,10%
20,6400
ANE
-7,77%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.157.916
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,7050
1,03%
323.477
14:18:03
1.561
0,03%
14,7100
1.450
-0,03%
14,7000
ENG
11,83%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.756.729
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Endesa
34,3200
2,14%
504.175
14:18:05
78
0,06%
34,3400
1.347
0,00%
34,3200
ELE
13,84%
5,55%
8,00%
66,97%
122,42%
291,70%
2 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.303.286
33,6000
34,1000
1,49%
1.058.752.117
36.336.372.655
Ferrovial
57,2200
2,18%
194.359
14:18:03
1.017
0,03%
57,2400
495
-0,03%
57,2000
FER
3,40%
-3,79%
-6,83%
47,02%
125,77%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.121.222
56,0000
57,0600
1,89%
733.755.372
41.985.482.386
Fluidra
20,7400
2,88%
194.377
14:17:53
912
0,00%
20,7400
1.440
-0,19%
20,7000
FDR
-10,45%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.031.379
20,1600
21,1000
4,66%
192.129.070
3.984.756.912
Grifols A
9,8200
-1,03%
2.105.082
14:17:52
1.174
0,04%
9,8240
372
-0,02%
9,8180
GRF
-8,22%
-1,52%
-12,63%
-1,29%
-3,21%
-45,49%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.671.905
9,9220
9,9500
0,28%
426.129.798
4.184.594.616
Iberdrola
19,3900
1,41%
2.779.470
14:17:59
5.026
0,05%
19,4000
3.566
0,00%
19,3900
IBE
6,43%
2,15%
-0,59%
47,25%
106,85%
368,00%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
53.893.923
19,1200
19,3000
0,94%
6.757.845.603
131.034.626.242
Inditex
51,6600
1,69%
783.865
14:18:02
274
0,00%
51,6600
1.130
-0,04%
51,6400
ITX
-8,31%
-0,04%
-9,24%
6,58%
95,87%
129,31%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.494.466
50,8000
51,9400
2,24%
3.116.652.000
161.006.242.320
Indra
60,9500
1,58%
459.496
14:17:53
729
0,08%
61,0000
847
-0,08%
60,9000
IDR
25,57%
-0,24%
22,84%
146,86%
454,79%
583,19%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.006.281
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inmob Colonial
5,2850
2,03%
767.358
14:17:53
3.244
0,00%
5,2850
8.419
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.055.487
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3070
4,29%
8.818.579
14:18:05
2.000
0,02%
4,3080
6.341
-0,05%
4,3050
IAG
-9,31%
1,53%
-13,84%
20,15%
167,99%
28,49%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.981.620
4,1300
4,3700
5,81%
4.727.201.147
20.360.055.340
Labor Farmac Rovi
82,9000
3,24%
43.103
14:17:49
75
0,00%
82,9000
189
-0,12%
82,8000
ROVI
30,55%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.573.239
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,3800
1,40%
165.036
14:17:54
961
0,07%
30,4000
786
-0,07%
30,3600
LOG
0,86%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.013.794
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7240
2,53%
552.631
14:18:03
3.833
0,00%
3,7240
1.840
-0,05%
3,7220
MAP
-13,03%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.057.998
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0200
2,26%
1.084.877
14:17:56
2.595
0,14%
14,0400
1.742
0,00%
14,0200
MRL
12,79%
-0,71%
5,81%
49,34%
89,44%
95,78%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.209.976
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
305.090
14:18:02
4.011
0,00%
25,0000
1.260
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.627.250
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,2300
2,01%
210.523
14:18:04
1.108
0,13%
15,2500
864
0,00%
15,2300
PUIG
2,42%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.206.265
14,9300
15,2400
2,08%
174.819.678
2.662.503.696
Red Electrica
14,7900
0,20%
686.781
14:18:00
3.200
0,07%
14,8000
1.125
0,00%
14,7900
REE
-1,21%
-0,13%
-3,26%
-11,91%
12,29%
37,39%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.157.491
14,7600
14,9000
0,95%
541.080.000
8.002.573.200
REPSOL
20,8600
-0,52%
4.068.247
14:18:01
3.664
0,05%
20,8700
5.065
-0,05%
20,8500
REP
35,08%
0,72%
25,49%
90,48%
70,41%
281,68%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.863.632
20,9700
20,1900
-3,72%
1.105.374.336
23.058.108.649
Sacyr
4,2440
3,21%
950.276
14:17:50
3.544
0,09%
4,2480
1.423
0,00%
4,2440
SCYR
11,13%
1,67%
-1,80%
34,62%
62,02%
234,83%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.032.971
4,1120
4,2240
2,72%
805.780.142
3.419.730.923
Solaria Energia
19,9550
4,26%
631.663
14:18:05
660
0,13%
19,9800
495
0,00%
19,9550
SLR
9,94%
6,27%
6,84%
162,70%
16,18%
3.217,36%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.604.835
19,1400
19,9100
4,02%
124.950.876
2.493.394.731
Telefonica
3,5900
0,20%
3.295.486
14:17:55
16.242
0,00%
3,5900
19.000
-0,03%
3,5890
TEF
2,78%
1,21%
0,03%
-8,56%
15,24%
-29,71%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
11.830.795
3,5830
3,6000
0,47%
5.670.161.554
20.355.879.979
UNICAJA
2,5840
2,87%
2.612.224
14:18:04
10.771
0,00%
2,5840
19.868
-0,15%
2,5800
UNI
-6,98%
4,02%
-6,37%
65,39%
176,73%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.749.987
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
