Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.340,0
2,43%
0
14:14:45
0
-
0,0000
0
-
0,0000
INDI
0,19%
1,72%
-4,23%
32,66%
86,92%
97,97%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
25.593
14:14:41
75
0,09%
217,4000
30
0,00%
217,2000
ANA
16,84%
0,28%
14,26%
90,21%
38,81%
343,31%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.558.800
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,4600
2,81%
437.883
14:14:21
2.920
0,16%
12,4800
2.510
0,00%
12,4600
ACX
0,84%
2,55%
-8,51%
17,76%
49,29%
124,96%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.456.022
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,5000
2,90%
126.226
14:14:36
898
0,09%
106,6000
176
0,00%
106,5000
ACS
26,13%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.443.069
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3800
0,63%
181.568
14:14:43
1.939
0,04%
25,3900
1.720
-0,04%
25,3700
AENA
6,55%
-0,12%
-7,09%
16,82%
64,53%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.608.196
25,2200
25,6000
1,51%
1.500.000.000
38.070.000.000
Amadeus
54,7600
1,67%
251.150
14:14:45
431
0,04%
54,7800
629
-0,04%
54,7400
AMS
-12,12%
9,32%
2,98%
-24,93%
-5,57%
66,89%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.752.974
53,8600
54,8200
1,78%
450.499.205
24.669.336.466
ArcelorMittal
48,9400
6,32%
232.108
14:14:25
82
0,06%
48,9700
634
0,00%
48,9400
MTS
25,60%
-3,04%
-7,12%
70,93%
80,22%
309,15%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.359.366
46,0300
48,7500
5,91%
775.000.000
37.928.500.000
Banco Sabadell
3,1150
3,01%
8.881.092
14:14:40
10.028
0,03%
3,1160
12.937
-0,03%
3,1140
SAB
-7,43%
3,35%
-4,42%
27,88%
207,58%
210,89%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.664.602
3,0240
3,1420
3,90%
5.023.677.732
15.648.756.135
Banco Santander
9,9250
4,82%
17.490.877
14:14:45
913
0,05%
9,9300
716
0,02%
9,9270
SAN
-1,44%
3,36%
-7,80%
71,96%
208,14%
253,75%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
173.596.954
9,4690
9,9000
4,55%
14.689.319.502
145.791.496.057
Bankinter
13,6650
2,32%
775.602
14:14:45
2.667
-0,04%
13,6600
1.180
-0,11%
13,6500
BKT
-3,46%
1,34%
-4,62%
43,34%
156,35%
346,86%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.598.601
13,3550
13,7000
2,58%
898.866.154
12.283.005.994
BBVA
18,7350
2,83%
4.964.621
14:14:45
1.839
0,05%
18,7450
1.726
0,00%
18,7350
BBVA
-6,56%
3,82%
-8,96%
55,60%
222,64%
422,28%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
93.012.174
18,2200
18,9750
4,14%
5.708.968.700
106.957.528.595
Caixabank
10,1550
2,04%
2.740.000
14:14:15
5.030
0,05%
10,1600
9.108
-0,05%
10,1500
CABK
-2,78%
1,66%
-6,71%
53,99%
222,73%
513,14%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
27.824.700
9,9520
10,3400
3,90%
7.024.520.689
71.334.007.597
Cellnex Telecom
29,7100
1,61%
486.769
14:14:39
982
-0,03%
29,7000
1.132
-0,13%
29,6700
CLNX
9,81%
-1,95%
3,77%
-4,10%
-13,91%
125,77%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.461.907
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,6600
5,09%
102.560
14:14:39
2.602
0,10%
20,6800
1.417
-0,10%
20,6400
ANE
-7,77%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.118.890
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,6950
0,96%
323.309
14:14:44
1.570
0,03%
14,7000
171
0,00%
14,6950
ENG
11,75%
0,24%
2,26%
20,00%
15,05%
24,53%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.751.026
14,5550
14,8000
1,68%
261.990.074
3.849.944.137
Endesa
34,3300
2,17%
503.665
14:14:41
799
0,00%
34,3300
823
-0,06%
34,3100
ELE
13,87%
5,33%
7,78%
66,63%
121,96%
290,90%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.290.819
33,6000
34,1000
1,49%
1.058.752.117
36.346.960.177
Ferrovial
57,2800
2,29%
194.074
14:14:45
438
0,00%
57,2800
802
-0,07%
57,2400
FER
3,51%
-3,76%
-6,80%
47,07%
125,85%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
11.116.559
56,0000
57,0600
1,89%
733.755.372
42.029.507.708
Fluidra
20,7400
2,88%
194.267
14:14:23
840
0,00%
20,7400
1.440
-0,19%
20,7000
FDR
-10,45%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.029.098
20,1600
21,1000
4,66%
192.129.070
3.984.756.912
Grifols A
9,8260
-0,97%
2.083.529
14:14:37
846
0,00%
9,8260
1.249
-0,08%
9,8180
GRF
-8,17%
-1,40%
-12,53%
-1,17%
-3,10%
-45,42%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.472.756
9,9220
9,9500
0,28%
426.129.798
4.187.151.395
Iberdrola
19,3950
1,44%
2.778.677
14:14:40
3.089
0,00%
19,3950
7.206
-0,05%
19,3850
IBE
6,46%
2,02%
-0,71%
47,06%
106,58%
367,40%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
53.892.440
19,1200
19,3000
0,94%
6.757.845.603
131.068.415.470
Inditex
51,6800
1,73%
781.251
14:14:44
1.254
0,04%
51,7000
715
-0,04%
51,6600
ITX
-8,27%
-0,12%
-9,31%
6,50%
95,72%
129,13%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.375.052
50,8000
51,9400
2,24%
3.116.652.000
161.068.575.360
Indra
60,9500
1,58%
458.983
14:13:45
889
0,08%
61,0000
285
-0,08%
60,9000
IDR
25,57%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.975.014
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inmob Colonial
5,2850
2,03%
767.358
14:14:43
8.515
0,00%
5,2850
4.279
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.055.487
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3070
4,29%
8.808.629
14:14:45
5.231
0,07%
4,3100
6.353
-0,02%
4,3060
IAG
-9,31%
1,43%
-13,92%
20,04%
167,74%
28,37%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.938.765
4,1300
4,3700
5,81%
4.727.201.147
20.360.055.340
Labor Farmac Rovi
82,8000
3,11%
43.098
14:14:35
184
0,12%
82,9000
189
0,00%
82,8000
ROVI
30,39%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.568.514
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
Logista
30,4000
1,47%
164.901
14:14:35
998
0,07%
30,4200
453
-0,07%
30,3800
LOG
0,93%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.012.990
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7240
2,53%
552.631
14:14:42
8.841
0,05%
3,7260
4.889
-0,05%
3,7220
MAP
-13,03%
0,87%
-3,37%
43,46%
125,15%
265,24%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.057.998
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0100
2,19%
1.078.667
14:14:42
802
0,00%
14,0100
1.665
-0,07%
14,0000
MRL
12,71%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.112.125
13,7100
14,1600
3,28%
563.724.899
7.897.785.835
Naturgy
24,9800
0,08%
301.843
14:14:35
1.874
0,00%
24,9800
4.546
-0,08%
24,9600
NTGY
-3,63%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.540.038
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,2100
1,88%
209.287
14:14:39
1.494
0,13%
15,2300
1.130
0,00%
15,2100
PUIG
2,29%
2,21%
-8,75%
-16,55%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.183.255
14,9300
15,2400
2,08%
174.819.678
2.659.007.302
Red Electrica
14,7900
0,20%
678.631
14:14:36
3.213
0,00%
14,7900
2.688
-0,07%
14,7800
REE
-1,21%
-0,20%
-3,33%
-11,97%
12,22%
37,30%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.036.952
14,7600
14,9000
0,95%
541.080.000
8.002.573.200
REPSOL
20,8100
-0,76%
4.054.179
14:14:42
3.652
0,00%
20,8100
2.413
-0,10%
20,7900
REP
34,76%
0,77%
25,55%
90,57%
70,49%
281,86%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.367.465
20,9700
20,1900
-3,72%
1.105.374.336
23.002.839.932
Sacyr
4,2440
3,21%
950.176
14:13:30
5.324
0,09%
4,2480
691
0,00%
4,2440
SCYR
11,13%
1,67%
-1,80%
34,62%
62,02%
234,83%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.032.547
4,1120
4,2240
2,72%
805.780.142
3.419.730.923
Solaria Energia
19,9500
4,23%
631.596
14:14:42
135
0,08%
19,9650
174
-0,08%
19,9350
SLR
9,92%
6,01%
6,57%
162,04%
15,89%
3.209,09%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.600.340
19,1400
19,9100
4,02%
124.950.876
2.492.769.976
Telefonica
3,5910
0,22%
3.186.053
14:14:41
4.002
0,03%
3,5920
21.607
-0,03%
3,5900
TEF
2,81%
1,09%
-0,08%
-8,66%
15,11%
-29,79%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5910
0,22%
11.441.116
3,5830
3,6000
0,47%
5.670.161.554
20.361.550.140
UNICAJA
2,5860
2,95%
2.597.002
14:14:18
10.607
0,00%
2,5860
19.043
-0,15%
2,5820
UNI
-6,91%
3,94%
-6,44%
65,26%
176,51%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.715.847
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
MODO PRO
