Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
52 Min
https://valenciaplaza.com/valenciaplaza/empresas1/substrate-ai-dispara-su-beneficio-operativo-un-92-en-el-primer-semestre-de-2025
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,3
-0,13%
85.919.609
17:35:28
0
-
0,0000
0
-
0,0000
INDI
22,79%
1,77%
3,08%
27,74%
76,08%
25,89%
Sin Inciden.
12 COMPRA
14.255,9
0,00%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,3000
1,71%
83.142
17:35:25
0
-
0,0000
0
-
0,0000
ANA
63,89%
7,35%
18,45%
54,91%
2,12%
226,00%
2 RESIS.
12 COMPRA
172,3000
1,71%
168,5000
-0,53%
14.325.367
169,4000
169,5000
0,06%
54.856.653
9.451.801.312
Acerinox
10,1400
-1,27%
1.673.464
17:39:55
0
-
0,0000
0
-
0,0000
ACX
10,75%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
16.968.925
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,4000
-1,23%
167.284
17:35:25
0
-
0,0000
0
-
0,0000
ACS
29,28%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
10.103.954
61,1500
61,2000
0,08%
271.664.594
16.408.541.478
AENA
23,5300
-0,30%
902.605
17:35:25
0
-
0,0000
0
-
0,0000
AENA
19,20%
0,43%
4,00%
27,40%
89,53%
0,00%
Sin Inciden.
10 COMPRA
23,6100
0,04%
23,2550
-1,46%
21.238.296
23,6000
23,5850
-0,06%
1.500.000.000
35.295.000.000
Amadeus
71,9000
-0,55%
386.808
17:35:25
0
-
0,0000
0
-
0,0000
AMS
6,22%
1,90%
4,69%
19,58%
33,10%
107,94%
Sin Inciden.
12 COMPRA
72,3000
0,00%
71,2200
-1,49%
27.811.495
72,3000
71,8000
-0,69%
450.499.205
32.390.892.840
ArcelorMittal
28,6100
-0,97%
99.390
17:35:25
0
-
0,0000
0
-
0,0000
MTS
28,84%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.843.548
28,8900
28,7200
-0,59%
852.809.772
24.398.887.577
Banco Sabadell
2,9550
0,00%
10.797.568
17:35:25
0
-
0,0000
0
-
0,0000
SAB
65,14%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
31.906.813
2,9550
2,9650
0,34%
5.288.229.262
15.626.717.469
Banco Santander
7,5930
0,21%
15.684.498
17:35:25
0
-
0,0000
0
-
0,0000
SAN
72,98%
4,67%
10,00%
73,45%
249,57%
74,59%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
119.092.393
7,5770
7,5340
-0,57%
14.885.325.372
113.024.275.550
Bankinter
12,1550
-1,82%
1.563.925
17:35:25
0
-
0,0000
0
-
0,0000
BKT
63,26%
7,28%
10,30%
61,04%
196,88%
251,98%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
19.009.508
12,3800
12,3600
-0,16%
898.866.154
10.925.718.102
BBVA
13,0300
0,27%
5.722.689
17:35:25
0
-
0,0000
0
-
0,0000
BBVA
43,29%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
74.566.638
12,9950
13,0000
0,04%
5.763.285.465
75.095.609.609
Caixabank
7,8560
-1,01%
4.083.242
17:44:53
0
-
0,0000
0
-
0,0000
CABK
56,72%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
32.077.949
7,9360
7,9040
-0,40%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,1500
-2,99%
1.135.465
17:36:33
0
-
0,0000
0
-
0,0000
CLNX
5,38%
-2,19%
-2,13%
2,42%
-23,30%
133,95%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
36.505.200
33,1400
32,8700
-0,81%
706.475.375
22.713.183.306
Acciona Energia
24,3600
-0,49%
355.451
17:35:25
0
-
0,0000
0
-
0,0000
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
8.658.786
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2350
-0,79%
753.381
17:35:25
0
-
0,0000
0
-
0,0000
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
9.970.998
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5400
0,04%
686.354
17:35:27
0
-
0,0000
0
-
0,0000
ELE
29,86%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
17.529.481
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
45,3300
-0,83%
614.207
17:35:29
0
-
0,0000
0
-
0,0000
FER
12,30%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
27.842.003
45,7100
45,7200
0,02%
733.755.372
33.261.131.013
Fluidra
23,0600
-0,52%
139.028
17:35:25
0
-
0,0000
0
-
0,0000
FDR
-0,57%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
3.205.986
23,1800
23,0200
-0,69%
192.129.070
4.430.496.354
Grifols A
12,3100
0,90%
965.897
17:41:44
0
-
0,0000
0
-
0,0000
GRF
34,56%
2,46%
23,82%
35,57%
-23,52%
-30,74%
1 RESIS.
12 COMPRA
12,3150
0,94%
12,0850
-0,94%
11.890.192
12,2000
12,1050
-0,78%
426.129.798
5.245.657.813
Iberdrola
15,3450
0,62%
7.937.655
17:43:56
0
-
0,0000
0
-
0,0000
IBE
20,32%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3950
0,95%
15,2050
-0,30%
121.803.316
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
43,3900
0,81%
1.668.973
17:35:25
0
-
0,0000
0
-
0,0000
ITX
-11,05%
3,14%
-0,46%
-0,01%
96,94%
83,59%
1 RESIS.
nEUTRAL
43,3900
0,81%
42,7200
-0,74%
72.416.738
43,0400
43,1000
0,14%
3.116.652.000
135.231.530.280
Indra
36,9600
-2,58%
892.829
17:38:48
0
-
0,0000
0
-
0,0000
IDR
117,87%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
32.998.960
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8600
-3,78%
2.375.143
17:35:25
0
-
0,0000
0
-
0,0000
COL
19,01%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
13.918.338
6,0900
6,0850
-0,08%
627.344.687
3.676.239.866
IAG
4,2830
-1,54%
5.469.788
17:43:55
0
-
0,0000
0
-
0,0000
IAG
19,87%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
23.427.102
4,3500
4,3390
-0,25%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
55,5500
-2,80%
148.823
17:35:25
0
-
0,0000
0
-
0,0000
ROVI
-11,76%
5,21%
3,83%
-36,91%
-3,32%
310,30%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
8.267.118
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4800
-0,65%
196.602
17:35:25
0
-
0,0000
0
-
0,0000
LOG
-0,75%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,3400
-1,16%
5.402.623
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4240
-1,55%
2.664.272
17:42:02
0
-
0,0000
0
-
0,0000
MAP
43,89%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
9.122.467
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7200
-1,26%
624.484
17:35:25
0
-
0,0000
0
-
0,0000
MRL
17,88%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
7.318.952
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,5000
0,44%
354.933
17:36:46
0
-
0,0000
0
-
0,0000
NTGY
20,48%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
9.760.658
27,3800
27,4200
0,15%
969.613.801
26.664.379.528
Puig Brands
16,3000
-0,24%
375.865
17:35:25
0
-
0,0000
0
-
0,0000
PUIG
-8,61%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
6.126.600
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,2900
-0,52%
707.232
17:35:49
0
-
0,0000
0
-
0,0000
REE
9,66%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
12.228.041
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,5850
0,89%
4.550.695
17:35:25
0
-
0,0000
0
-
0,0000
REP
25,88%
3,78%
13,17%
11,86%
34,65%
62,09%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
61.821.192
13,4650
13,5000
0,26%
1.157.396.053
15.723.225.380
Sacyr
3,6080
-0,50%
1.298.040
17:35:28
0
-
0,0000
0
-
0,0000
SCYR
17,84%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
4.683.328
3,6260
3,6300
0,11%
796.857.798
2.875.062.935
Solaria Energia
10,9400
2,20%
895.458
17:35:25
0
-
0,0000
0
-
0,0000
SLR
39,99%
5,24%
8,42%
-1,26%
-48,18%
1.051,58%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
9.796.311
10,7050
10,7100
0,05%
124.950.876
1.366.962.583
Telefonica
4,6300
0,17%
7.183.011
17:35:25
0
-
0,0000
0
-
0,0000
TEF
21,45%
2,82%
3,42%
18,73%
30,02%
-37,36%
Sin Inciden.
12 COMPRA
4,6300
0,17%
4,5650
-1,23%
33.257.341
4,6220
4,6280
0,13%
5.670.161.554
26.252.847.995
UNICAJA
2,0740
-0,29%
2.751.841
17:35:25
0
-
0,0000
0
-
0,0000
UNI
70,41%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
5.707.318
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
