Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
53 Min
https://valenciaplaza.com/valenciaplaza/empresas1/substrate-ai-dispara-su-beneficio-operativo-un-92-en-el-primer-semestre-de-2025
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.059,0
0,12%
138.205.917
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,25%
1,31%
1,65%
25,46%
74,72%
22,95%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
164,9000
-2,14%
775.954
22:05:00
13
1,88%
168,0000
2
0,12%
165,1000
ANA
56,85%
6,03%
14,78%
52,73%
-0,33%
211,20%
Sin Inciden.
12 COMPRA
168,9000
0,24%
164,4000
-2,43%
127.954.815
168,5000
168,7000
0,12%
54.856.653
9.045.862.080
Acerinox
10,7900
-0,55%
606.994
22:05:00
249
-0,09%
10,7800
975
-0,37%
10,7500
ACX
17,85%
2,28%
4,56%
18,81%
41,44%
53,12%
Sin Inciden.
2 COMPRA
10,9400
0,83%
10,7700
-0,74%
6.549.465
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,9000
0,67%
389.553
22:05:01
3.078
0,17%
60,0000
100
-2,25%
58,5500
ACS
28,21%
7,06%
9,77%
58,43%
214,60%
236,94%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
23.334.225
59,5000
59,5000
0,00%
271.664.594
16.272.709.181
AENA
23,4700
-0,19%
1.245.679
22:05:01
176
1,41%
23,8000
99
-0,30%
23,4000
AENA
18,90%
0,38%
4,29%
25,37%
87,01%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,4300
-0,36%
29.236.086
23,5150
23,5850
0,30%
1.500.000.000
35.205.000.000
Amadeus
71,0400
0,62%
672.612
22:05:00
180
1,07%
71,8000
28
-1,41%
70,0400
AMS
4,94%
1,17%
5,64%
16,91%
32,13%
106,15%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
47.782.356
70,6000
71,0000
0,57%
450.499.205
32.003.463.523
ArcelorMittal
29,0800
0,17%
112.065
22:05:01
500
0,93%
29,3500
500
-0,96%
28,8000
MTS
30,96%
3,96%
11,27%
43,93%
31,72%
26,71%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
3.258.850
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9310
0,62%
16.798.785
22:05:01
10.000
0,31%
2,9400
36.100
-0,72%
2,9100
SAB
63,80%
1,77%
9,38%
57,49%
457,71%
98,85%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9110
-0,07%
49.237.239
2,9130
2,9300
0,58%
5.288.229.262
15.499.799.967
Banco Santander
7,3650
1,90%
22.558.881
22:05:00
9.128
0,34%
7,3900
780
-0,34%
7,3400
SAN
67,79%
2,94%
7,67%
68,19%
243,04%
66,68%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
166.146.159
7,2280
7,3000
1,00%
14.885.325.372
109.630.421.365
Bankinter
11,5850
1,98%
2.535.542
22:05:00
32.307
0,13%
11,6000
376
-3,67%
11,1600
BKT
55,60%
2,70%
6,62%
49,65%
192,87%
225,63%
2 RESIS.
12 COMPRA
11,6000
2,11%
11,3900
0,26%
29.374.254
11,3600
11,4400
0,70%
898.866.154
10.413.364.394
BBVA
12,8000
1,39%
10.886.232
22:05:00
4.105
0,70%
12,8900
500
-0,47%
12,7400
BBVA
40,76%
1,22%
0,47%
35,07%
278,36%
135,15%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
139.343.770
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,6300
1,33%
8.363.312
22:05:00
6.000
0,21%
7,6460
400
-1,05%
7,5500
CABK
52,21%
3,10%
5,00%
47,40%
237,25%
199,33%
2 RESIS.
12 COMPRA
7,6440
1,51%
7,4880
-0,56%
63.812.071
7,5300
7,5680
0,50%
7.085.565.456
54.062.864.429
Cellnex Telecom
33,3000
-0,89%
1.338.851
22:05:01
600
0,09%
33,3300
600
-0,45%
33,1500
CLNX
9,14%
3,40%
0,06%
2,69%
-21,64%
141,84%
Sin Inciden.
8 COMPRA
33,7700
0,51%
33,1900
-1,22%
44.583.738
33,6000
33,5500
-0,15%
706.475.375
23.525.629.988
Acciona Energia
25,0800
-2,03%
505.732
22:05:01
7.000
1,28%
25,4000
250
-2,31%
24,5000
ANE
44,13%
7,55%
33,72%
39,85%
-31,98%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
12.683.759
25,6000
25,6000
0,00%
324.761.830
8.145.026.696
Enagas
13,2800
-2,06%
1.328.504
22:05:00
1.400
0,90%
13,4000
16.000
-0,23%
13,2500
ENG
17,67%
-0,67%
-4,47%
4,40%
-4,77%
10,09%
2 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
17.642.533
13,5600
13,6000
0,29%
261.990.074
3.479.228.183
Endesa
25,4800
-3,48%
1.414.038
22:05:00
1.420
1,26%
25,8000
250
-0,59%
25,3300
ELE
29,55%
-1,66%
-5,85%
50,10%
72,20%
168,30%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,4500
-3,60%
36.029.688
26,4000
26,3000
-0,38%
1.058.752.117
26.977.003.941
Ferrovial
45,3600
0,67%
730.917
22:05:01
1.103
0,64%
45,6500
62
-0,35%
45,2000
FER
12,38%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
33.154.395
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,0800
2,49%
350.290
22:05:00
166
0,95%
23,3000
500
-0,61%
22,9400
FDR
-0,49%
4,82%
12,65%
19,67%
33,60%
738,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
8.084.693
22,5200
22,6000
0,36%
192.129.070
4.434.338.936
Grifols A
11,8500
0,77%
1.021.116
22:05:00
691
0,42%
11,9000
770
-0,51%
11,7900
GRF
29,54%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
12.100.225
11,7600
11,8800
1,02%
426.129.798
5.049.638.106
Iberdrola
15,2050
-4,34%
27.302.808
22:05:00
320
0,95%
15,3500
25
-0,20%
15,1750
IBE
19,23%
-2,88%
-6,67%
34,01%
73,06%
243,12%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1500
-4,69%
415.139.196
15,8950
15,4500
-2,80%
6.240.000.000
94.879.200.000
Inditex
42,8700
1,97%
2.844.098
22:05:01
1
0,49%
43,0800
150
-0,40%
42,7000
ITX
-12,12%
2,48%
-3,20%
-3,15%
94,32%
80,22%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
121.926.481
42,0400
42,2600
0,52%
3.116.652.000
133.610.871.240
Indra
37,2400
-3,02%
889.986
22:05:00
50
0,97%
37,6000
135
-0,38%
37,1000
IDR
119,52%
-1,69%
13,12%
89,47%
319,00%
246,43%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,0600
-3,49%
33.143.079
38,4000
38,6000
0,52%
176.654.402
6.578.609.930
Inmob Colonial
6,0500
-0,58%
900.251
22:05:00
3.200
0,83%
6,1000
5.015
-0,17%
6,0400
COL
22,87%
3,86%
2,19%
22,72%
9,21%
10,80%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
5.446.519
6,0850
6,1300
0,74%
627.344.687
3.795.435.356
IAG
4,3600
2,11%
6.929.041
22:05:00
15.250
0,32%
4,3740
2.000
-0,92%
4,3200
IAG
22,03%
-0,32%
22,72%
129,16%
232,09%
7,72%
1 RESIS.
10 COMPRA
4,3670
2,27%
4,2730
0,07%
30.210.619
4,2700
4,2990
0,68%
4.971.476.010
21.675.635.404
Labor Farmac Rovi
54,3500
2,74%
129.359
22:05:01
20
1,01%
54,9000
50
-1,01%
53,8000
ROVI
-13,66%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
7.030.662
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,2800
-0,58%
291.164
22:05:00
700
2,57%
27,9800
180
-0,22%
27,2200
LOG
-1,48%
0,15%
-2,29%
6,10%
69,36%
168,44%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
7.942.954
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4160
-0,35%
3.257.906
22:05:01
7.000
0,70%
3,4400
2.000
-0,76%
3,3900
MAP
43,55%
-0,70%
3,88%
65,61%
172,38%
101,30%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
11.129.007
3,4280
3,4520
0,70%
3.079.553.273
10.519.753.981
Merlin Prop
11,7000
0,34%
886.821
22:05:01
1.771
0,85%
11,8000
150
-2,56%
11,4000
MRL
17,68%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
10.375.806
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,2000
-1,23%
718.388
22:05:01
165
1,84%
27,7000
1.080
-0,22%
27,1400
NTGY
19,17%
1,04%
-0,51%
28,54%
10,73%
121,09%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
19.540.154
27,5400
27,3200
-0,80%
969.613.801
26.373.495.387
Puig Brands
16,2100
1,69%
659.361
22:05:01
940
0,62%
16,3100
1.860
-0,68%
16,1000
PUIG
-9,11%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3200
2,38%
16,0900
0,94%
10.688.242
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,4800
-2,94%
1.274.428
22:05:01
12.222
-0,23%
17,4400
600
-0,40%
17,4100
REE
10,87%
-1,91%
-2,73%
12,18%
12,81%
62,95%
3 SOPOR.
-6 VENTA
18,0300
0,11%
17,4400
-3,16%
22.277.001
18,0100
18,0300
0,11%
541.080.000
9.458.078.400
REPSOL
13,2100
1,11%
5.132.855
22:05:01
2.530
0,38%
13,2600
76
-0,45%
13,1500
REP
22,40%
2,80%
6,97%
7,75%
33,12%
55,16%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
67.805.015
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6040
1,98%
3.132.613
22:05:01
6.000
0,61%
3,6260
597
-2,05%
3,5300
SCYR
17,71%
4,14%
6,86%
16,32%
76,67%
53,50%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
11.289.937
3,5340
3,5580
0,68%
796.857.798
2.871.875.504
Solaria Energia
10,9800
-2,92%
1.832.800
22:05:00
270
1,28%
11,1200
705
-0,27%
10,9500
SLR
40,50%
7,21%
11,77%
-0,45%
-49,14%
1.000,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9500
-3,18%
20.124.144
11,3100
11,0550
-2,25%
124.950.876
1.371.960.618
Telefonica
4,5460
-0,33%
7.044.182
22:05:00
1.500
0,53%
4,5700
1.500
-0,35%
4,5300
TEF
19,25%
1,54%
0,07%
18,31%
30,28%
-38,64%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
32.022.851
4,5610
4,5800
0,42%
5.670.161.554
25.776.554.424
UNICAJA
2,0260
0,60%
3.953.087
22:05:00
1.680
0,79%
2,0420
13.000
-1,28%
2,0000
UNI
66,46%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0060
-0,40%
8.008.954
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
