Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
21 Min
Hombre, pues si pierde los 40 ya me tocaría un poco las narices
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.287,1
-0,22%
3.895.605
9:08:40
0
-
0,0000
0
-
0,0000
INDI
31,84%
2,92%
2,86%
34,07%
86,52%
56,95%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.287,0
-0,22%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
170,1000
0,59%
1.880
9:08:40
81
0,12%
170,3000
72
-0,06%
170,0000
ANA
61,80%
1,13%
-0,88%
39,95%
-5,94%
265,98%
Sin Inciden.
10 COMPRA
170,1000
0,59%
169,4000
0,18%
319.788
169,1000
169,7000
0,35%
54.856.653
9.331.116.675
Acerinox
10,9300
1,02%
152.310
9:08:31
2.546
0,18%
10,9500
1.380
0,00%
10,9300
ACX
22,80%
1,96%
3,11%
28,30%
42,83%
91,64%
1 RESIS.
12 COMPRA
10,9700
1,39%
10,8500
0,28%
1.664.748
10,8200
10,8500
0,28%
249.335.371
2.725.235.605
ACS
68,9500
-0,14%
7.044
9:08:34
135
0,00%
68,9500
333
-0,07%
68,9000
ACS
47,58%
6,24%
7,65%
76,42%
241,51%
321,19%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,9500
-0,14%
485.684
69,0500
69,0000
-0,07%
271.664.594
18.731.273.756
AENA
24,6300
-0,04%
19.232
9:08:18
346
0,00%
24,6300
250
-0,04%
24,6200
AENA
24,77%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6200
-0,08%
473.684
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
68,2800
0,12%
6.797
9:08:36
61
0,00%
68,2800
298
-0,06%
68,2400
AMS
0,87%
-0,23%
-1,95%
10,37%
35,14%
114,61%
1 RESIS.
-12 VENTA
68,4600
0,38%
68,1800
-0,03%
464.099
68,2000
68,1800
-0,03%
450.499.205
30.760.085.717
ArcelorMittal
30,2800
2,12%
50.155
9:08:39
230
0,00%
30,2800
231
-0,13%
30,2400
MTS
36,36%
3,54%
4,22%
50,45%
31,42%
66,25%
2 RESIS.
12 COMPRA
30,3400
2,33%
29,8300
0,61%
1.518.693
29,6500
29,8500
0,67%
852.809.772
25.823.079.896
Banco Sabadell
3,3350
-0,68%
362.975
9:08:38
5.278
-0,03%
3,3340
8.433
-0,12%
3,3310
SAB
86,38%
3,57%
-1,04%
99,08%
422,32%
198,50%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3350
-0,68%
1.210.522
3,3580
3,3580
0,00%
5.023.677.732
16.753.965.236
Banco Santander
8,4770
-0,75%
1.156.847
9:08:40
1.650
0,01%
8,4780
956
-0,04%
8,4740
SAN
93,12%
4,65%
5,61%
103,53%
262,74%
151,48%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4750
-0,77%
9.806.592
8,5410
8,5320
-0,11%
14.885.325.372
126.182.903.178
Bankinter
12,9850
-0,19%
19.351
9:08:38
723
-0,04%
12,9800
457
-0,12%
12,9700
BKT
74,40%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1450
-0,40%
193.864
9:08:40
1.141
-0,06%
16,1350
714
-0,12%
16,1250
BBVA
77,54%
3,40%
2,38%
90,68%
297,63%
255,27%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1450
-0,40%
3.129.934
16,2100
16,1900
-0,12%
5.763.285.465
93.048.243.832
Caixabank
8,7320
-0,39%
143.670
9:08:40
1.329
-0,05%
8,7280
702
-0,11%
8,7220
CABK
74,19%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7320
-0,39%
1.254.526
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2000
-0,17%
38.473
9:08:40
328
0,10%
30,2300
631
-0,03%
30,1900
CLNX
-1,02%
-1,53%
1,45%
-16,60%
-21,91%
108,82%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,1700
-0,26%
1.161.885
30,2500
30,3000
0,17%
706.475.375
21.335.556.325
Acciona Energia
22,7400
0,62%
2.793
9:08:35
424
0,09%
22,7600
225
-0,09%
22,7200
ANE
30,68%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,7400
0,62%
63.513
22,6000
22,7800
0,80%
324.761.830
7.385.084.014
Enagas
13,2050
0,19%
6.964
9:08:39
342
0,08%
13,2150
408
0,00%
13,2050
ENG
17,01%
0,11%
1,15%
3,32%
0,54%
13,08%
Sin Inciden.
2 COMPRA
13,2050
0,19%
13,1850
0,04%
91.960
13,1800
13,1900
0,08%
261.990.074
3.459.578.927
Endesa
26,5500
0,38%
8.110
9:08:39
45
0,04%
26,5600
199
-0,04%
26,5400
ELE
34,99%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,5500
0,38%
26,4600
0,04%
215.321
26,4500
26,5000
0,19%
1.058.752.117
28.109.868.706
Ferrovial
48,8600
0,10%
19.115
9:08:34
54
-0,02%
48,8500
152
-0,08%
48,8200
FER
21,05%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
933.959
48,8100
48,7800
-0,06%
733.755.372
35.851.287.476
Fluidra
25,0400
0,40%
18.644
9:08:40
265
0,08%
25,0600
1.066
-0,08%
25,0200
FDR
7,97%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
466.846
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,2050
-0,16%
24.725
9:07:16
862
0,00%
12,2050
36
-0,12%
12,1900
GRF
34,98%
-0,89%
-1,65%
23,08%
-1,10%
-28,76%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1750
-0,41%
301.769
12,2250
12,2250
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6900
0,10%
216.573
9:08:39
898
0,06%
15,7000
1.156
0,00%
15,6900
IBE
23,03%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7150
0,26%
15,6400
-0,22%
3.398.030
15,6750
15,7000
0,16%
6.681.227.377
104.828.457.545
Inditex
46,4700
-0,36%
54.910
9:08:38
213
0,04%
46,4900
254
-0,02%
46,4600
ITX
-4,74%
10,34%
9,82%
-3,80%
130,74%
111,50%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
2.551.668
46,6400
46,5900
-0,11%
3.116.652.000
144.830.818.440
Indra
33,3000
0,97%
115.588
9:08:30
313
0,06%
33,3200
158
-0,06%
33,2800
IDR
96,30%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,3600
1,15%
33,0800
0,30%
3.849.080
32,9800
33,1800
0,61%
176.654.402
5.882.591.587
Inmob Colonial
5,6600
0,18%
15.856
9:08:37
250
0,09%
5,6650
1.078
0,00%
5,6600
COL
14,95%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6500
0,00%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4430
0,43%
332.774
9:08:39
1.470
0,00%
4,4430
361
-0,02%
4,4420
IAG
24,35%
-1,11%
-0,11%
95,71%
252,31%
12,05%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
1.478.515
4,4240
4,4400
0,36%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
60,4000
0,42%
3.875
9:08:18
117
-0,08%
60,3500
100
-0,17%
60,3000
ROVI
-2,41%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2500
0,17%
234.050
60,1500
60,3000
0,25%
51.235.762
3.094.640.025
Logista
28,9400
0,07%
2.124
9:08:25
221
0,00%
28,9400
123
-0,07%
28,9200
LOG
4,52%
1,47%
-0,34%
9,15%
73,15%
209,92%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
61.469
28,9200
29,0200
0,35%
132.750.000
3.841.785.000
Mapfre
3,8940
0,10%
114.077
9:08:36
1.145
0,00%
3,8940
2.287
-0,05%
3,8920
MAP
63,64%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
444.216
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
13,0000
-0,08%
26.791
9:08:38
1.885
0,15%
13,0200
694
0,00%
13,0000
MRL
30,75%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
348.283
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3000
0,08%
3.759
9:08:06
424
0,00%
26,3000
212
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3200
0,15%
26,2800
0,00%
98.862
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,6200
0,83%
78.081
9:08:11
473
0,07%
14,6300
348
-0,07%
14,6100
PUIG
-18,03%
-8,47%
-7,02%
-25,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6500
1,03%
14,5200
0,14%
1.141.544
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,4800
0,30%
9.276
9:08:40
157
0,06%
16,4900
519
0,00%
16,4800
REE
4,53%
-1,38%
1,67%
-0,55%
6,41%
57,24%
Sin Inciden.
-12 VENTA
16,5000
0,43%
16,4700
0,24%
152.868
16,4300
16,4700
0,24%
541.080.000
8.916.998.400
REPSOL
14,3250
-1,27%
204.745
9:08:38
2.715
0,07%
14,3350
792
0,00%
14,3250
REP
32,73%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3150
-1,34%
2.932.972
14,5100
14,4100
-0,69%
1.157.396.053
16.579.698.459
Sacyr
3,6800
0,60%
106.642
9:08:40
3.000
0,11%
3,6840
8.207
0,00%
3,6800
SCYR
20,19%
3,31%
-1,18%
22,74%
73,81%
118,44%
Sin Inciden.
12 COMPRA
3,6820
0,66%
3,6600
0,05%
392.443
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,1900
0,70%
64.626
9:08:40
373
0,08%
12,2000
574
-0,08%
12,1800
SLR
55,98%
-6,33%
1,34%
3,12%
-42,08%
1.519,46%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1700
0,54%
787.791
12,1050
12,1700
0,54%
124.950.876
1.523.151.178
Telefonica
4,5560
-0,42%
109.711
9:08:39
1.226
0,04%
4,5580
3.449
-0,04%
4,5540
TEF
19,51%
-0,07%
-2,98%
15,57%
44,06%
-26,41%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5560
-0,42%
499.843
4,5750
4,5710
-0,09%
5.670.161.554
25.833.256.040
UNICAJA
2,3960
-0,25%
200.808
9:08:37
4.541
0,08%
2,3980
1.077
0,00%
2,3960
UNI
96,86%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3960
-0,25%
481.136
2,4020
2,4100
0,33%
2.571.434.468
6.161.156.985
