Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.703,5
-1,02%
0
16:38:40
0
-
0,0000
0
-
0,0000
INDI
2,29%
-4,26%
4,65%
34,27%
88,14%
91,68%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,0000
-0,91%
22.180
16:38:30
149
0,17%
239,4000
147
0,00%
239,0000
ANA
28,56%
-0,25%
14,01%
101,89%
52,66%
393,51%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.301.020
241,2000
240,0000
-0,50%
54.856.653
13.110.740.067
Acerinox
13,1800
-0,68%
323.691
16:38:40
1.870
0,08%
13,1900
3.602
-0,08%
13,1700
ACX
6,66%
-3,16%
7,51%
37,83%
68,66%
99,68%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.266.247
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,0000
-1,53%
105.824
16:38:40
394
0,08%
122,1000
421
0,00%
122,0000
ACS
44,49%
-0,57%
15,22%
137,40%
340,61%
616,30%
Sin Inciden.
6 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.910.528
123,9000
122,5000
-1,13%
271.664.594
33.143.080.468
AENA
24,2600
-1,30%
377.457
16:38:40
1.939
0,08%
24,2800
4.366
0,00%
24,2600
AENA
1,85%
-8,86%
-3,77%
12,72%
57,15%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
9.157.107
24,5800
24,5000
-0,33%
1.500.000.000
36.390.000.000
Amadeus
50,0400
0,38%
257.288
16:38:40
991
0,04%
50,0600
742
-0,04%
50,0200
AMS
-19,70%
-8,29%
0,60%
-27,35%
-16,85%
41,77%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.874.692
49,8500
49,5100
-0,68%
450.499.205
22.542.980.218
ArcelorMittal
50,6200
-2,20%
196.348
16:38:40
98
0,12%
50,6800
856
0,04%
50,6400
MTS
29,92%
-5,28%
11,88%
101,23%
109,69%
250,88%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.939.136
51,7600
50,9800
-1,51%
775.000.000
39.230.500.000
Banco Sabadell
3,1500
-0,85%
10.650.835
16:38:40
1.027
0,03%
3,1510
4.673
0,00%
3,1500
SAB
-6,39%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
33.550.130
3,1770
3,1640
-0,41%
5.023.677.732
15.824.584.856
Banco Santander
10,2180
-1,05%
10.779.778
16:38:40
6.089
0,04%
10,2220
2.233
0,00%
10,2180
SAN
1,47%
-7,50%
7,80%
68,27%
223,02%
238,17%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
110.147.772
10,3260
10,1940
-1,28%
14.689.319.502
150.095.466.671
Bankinter
13,9250
-1,97%
872.087
16:38:40
781
0,00%
13,9250
1.764
-0,04%
13,9200
BKT
-0,47%
-7,33%
6,57%
43,47%
202,06%
321,37%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.143.811
14,2050
14,0900
-0,81%
898.866.154
12.516.711.194
BBVA
18,5800
-0,43%
3.517.326
16:38:40
182
0,03%
18,5850
2.536
0,00%
18,5800
BBVA
-4,29%
-8,59%
4,86%
59,42%
225,18%
388,81%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
65.351.917
18,6600
18,4400
-1,18%
5.634.005.398
104.679.820.295
Caixabank
10,3700
-0,91%
1.840.294
16:38:40
5.899
0,10%
10,3800
5.525
0,05%
10,3750
CABK
2,56%
-4,51%
4,97%
60,58%
251,19%
505,72%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
19.083.849
10,4650
10,3950
-0,67%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,6400
-0,17%
367.132
16:38:40
254
0,03%
28,6500
508
0,00%
28,6400
CLNX
5,86%
-0,76%
8,16%
-17,30%
-23,39%
120,27%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.514.660
28,6900
28,4800
-0,73%
682.410.971
19.544.250.209
Acciona Energia
22,4200
-0,97%
89.030
16:37:08
611
0,09%
22,4400
1.298
-0,09%
22,4000
ANE
0,09%
3,12%
7,57%
44,50%
-26,35%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4200
-0,97%
1.996.053
22,6400
22,6800
0,18%
324.761.830
7.281.160.229
Enagas
17,0200
-0,58%
289.934
16:37:51
2.921
0,06%
17,0300
2.874
-0,06%
17,0100
ENG
29,43%
3,41%
16,18%
37,23%
25,94%
39,59%
1 SOPOR.
10 COMPRA
17,2400
0,70%
17,0200
-0,58%
4.934.677
17,1200
17,1500
0,18%
261.990.074
4.459.071.059
Endesa
38,5700
-0,08%
109.493
16:38:40
621
0,03%
38,5800
1.280
-0,03%
38,5600
ELE
27,94%
4,50%
11,23%
58,13%
138,98%
310,12%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.223.145
38,6000
38,4300
-0,44%
1.041.744.551
40.180.087.332
Ferrovial
58,8400
-1,97%
170.190
16:38:40
64
0,07%
58,8800
586
0,03%
58,8600
FER
6,32%
-3,45%
8,45%
45,14%
119,35%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
10.013.980
60,0200
59,4000
-1,03%
729.555.372
42.927.038.088
Fluidra
20,8600
-0,48%
128.554
16:38:40
1.454
0,10%
20,8800
2.549
-0,10%
20,8400
FDR
-9,93%
-4,14%
6,98%
5,85%
52,73%
570,77%
1 SOPOR.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.681.636
20,9600
20,8600
-0,48%
192.129.070
4.007.812.400
Grifols A
8,9760
0,29%
1.470.668
16:38:41
252
0,04%
8,9800
280
0,00%
8,9760
GRF
-16,11%
-7,03%
1,45%
7,40%
-3,07%
-50,43%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.200.716
8,9500
8,9500
0,00%
426.129.798
3.824.941.067
Iberdrola
19,9200
-0,50%
2.403.750
16:38:40
2.459
0,03%
19,9250
33
0,00%
19,9200
IBE
9,34%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.882.700
20,0200
19,9500
-0,35%
6.757.845.603
134.616.284.412
Inditex
52,4600
-1,98%
791.474
16:38:40
1.232
0,04%
52,4800
1.161
-0,04%
52,4400
ITX
-6,89%
-4,69%
5,26%
12,73%
85,74%
134,10%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.520.726
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Indra
47,8300
-8,30%
1.267.007
16:38:40
228
0,17%
47,9100
252
0,06%
47,8600
IDR
-1,46%
-12,06%
3,62%
76,43%
309,61%
383,46%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,7100
-8,53%
60.600.945
52,1600
51,5000
-1,27%
176.654.402
8.449.380.048
Inmob Colonial
5,4500
0,09%
646.294
16:38:40
7.367
0,09%
5,4550
12.939
-0,09%
5,4450
COL
-0,27%
-2,60%
8,69%
0,84%
10,04%
0,53%
Sin Inciden.
4 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.522.302
5,4450
5,4450
0,00%
627.344.687
3.419.028.544
IAG
4,3580
-1,29%
4.487.961
16:38:41
1.598
0,02%
4,3590
5.527
0,00%
4,3580
IAG
-8,23%
-7,63%
4,92%
45,61%
170,59%
28,95%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
19.558.534
4,4150
4,3730
-0,95%
4.727.201.147
20.601.142.599
Labor Farmac Rovi
81,0000
-4,59%
107.478
16:38:40
116
0,06%
81,0500
48
0,00%
81,0000
ROVI
27,56%
-5,05%
2,86%
60,82%
109,59%
504,17%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.705.718
84,9000
84,2500
-0,77%
51.235.762
4.150.096.722
Logista
32,9800
0,00%
82.316
16:38:26
1.441
0,12%
33,0200
1.289
0,00%
32,9800
LOG
14,71%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.714.782
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0960
-1,01%
778.376
16:38:40
9.911
0,05%
4,0980
10.204
-0,05%
4,0940
MAP
-4,34%
-3,95%
9,89%
46,05%
161,33%
228,07%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.188.228
4,1380
4,1060
-0,77%
3.079.553.273
12.613.850.206
Merlin Prop
15,0800
-0,66%
416.609
16:38:40
1.300
0,07%
15,0900
2.176
0,00%
15,0800
MRL
21,32%
-1,76%
12,19%
58,56%
118,06%
103,45%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.282.464
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Naturgy
27,2800
-0,87%
480.917
16:38:40
2.481
0,07%
27,3000
3.209
0,00%
27,2800
NTGY
7,64%
2,17%
10,71%
12,70%
14,23%
161,55%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
13.119.416
27,5200
27,5400
0,07%
969.613.801
26.451.064.491
Puig Brands
18,4200
0,11%
166.383
16:38:27
1.939
0,00%
18,4200
140
-0,11%
18,4000
PUIG
23,87%
4,25%
4,55%
14,15%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.064.775
18,4000
18,3000
-0,54%
174.819.678
3.220.178.469
Red Electrica
14,9100
-0,40%
232.401
16:37:30
3.329
0,00%
14,9100
4.086
-0,13%
14,8900
REE
-0,41%
-0,60%
0,88%
-17,90%
7,30%
31,92%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.465.099
14,9700
14,9500
-0,13%
541.080.000
8.067.502.800
REPSOL
20,8200
-0,90%
1.793.069
16:38:36
1.125
0,05%
20,8300
2.922
0,00%
20,8200
REP
34,82%
5,88%
-11,04%
112,26%
87,45%
244,95%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
37.331.697
21,0100
21,2700
1,24%
1.105.374.336
23.013.893.676
Sacyr
4,6980
-1,09%
975.061
16:38:40
2.555
0,04%
4,7000
4.008
-0,04%
4,6960
SCYR
23,02%
-2,54%
14,29%
53,12%
74,70%
259,87%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.580.837
4,7500
4,7140
-0,76%
805.780.142
3.785.555.107
Solaria Energia
24,6500
-4,27%
472.625
16:38:40
134
0,08%
24,6700
357
0,00%
24,6500
SLR
35,81%
5,26%
8,94%
261,21%
62,72%
3.574,63%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,6000
-4,47%
11.650.206
25,7500
25,8500
0,39%
124.950.876
3.080.039.093
Telefonica
3,8970
0,23%
4.958.041
16:38:40
11.342
0,03%
3,8980
13.556
-0,03%
3,8960
TEF
11,57%
0,62%
5,85%
-3,85%
21,46%
-25,34%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.321.486
3,8880
3,8530
-0,90%
5.670.161.554
22.096.619.576
UNICAJA
2,6560
-0,90%
2.842.847
16:38:40
12.405
0,08%
2,6580
9.916
-0,08%
2,6540
UNI
-0,68%
-4,08%
9,23%
70,96%
220,68%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.550.602
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
