Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.402,9
2,80%
0
15:35:55
0
-
0,0000
0
-
0,0000
INDI
0,55%
2,41%
-3,57%
33,57%
88,20%
99,32%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,0000
4,13%
30.773
15:35:44
73
0,18%
217,4000
217
0,00%
217,0000
ANA
16,73%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.677.741
208,4000
215,0000
3,17%
54.856.653
11.903.893.701
Acerinox
12,4700
2,89%
502.228
15:35:55
91
0,08%
12,4800
1.529
0,00%
12,4700
ACX
0,92%
3,29%
-7,85%
18,61%
50,36%
126,58%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.262.783
12,1200
12,5200
3,30%
249.335.371
3.109.212.076
ACS
107,1000
3,48%
144.216
15:35:43
9
0,09%
107,2000
510
0,00%
107,1000
ACS
26,84%
2,48%
9,81%
107,40%
337,51%
634,00%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.445.534
103,5000
107,5000
3,86%
271.664.594
29.095.278.017
AENA
25,4600
0,95%
236.602
15:35:56
342
0,08%
25,4800
834
0,04%
25,4700
AENA
6,88%
0,35%
-6,65%
17,37%
65,31%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.023.887
25,2200
25,6000
1,51%
1.500.000.000
38.190.000.000
Amadeus
53,9000
0,07%
446.135
15:35:55
122
0,04%
53,9200
332
-0,04%
53,8800
AMS
-13,50%
8,60%
2,30%
-25,42%
-6,19%
65,79%
1 RESIS.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
24.046.677
53,8600
54,8200
1,78%
450.499.205
24.281.907.150
ArcelorMittal
49,1200
6,71%
274.810
15:35:56
132
0,02%
49,1300
634
-0,04%
49,1000
MTS
26,07%
-2,02%
-6,15%
72,71%
82,10%
313,42%
3 RESIS.
4 COMPRA
49,1200
6,71%
48,1800
4,67%
13.498.667
46,0300
48,7500
5,91%
775.000.000
38.068.000.000
Banco Sabadell
3,1350
3,67%
10.540.167
15:35:57
21.556
0,06%
3,1370
3.636
0,00%
3,1350
SAB
-6,84%
4,34%
-3,50%
29,11%
210,54%
213,88%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.043.424
3,0240
3,1420
3,90%
5.023.677.732
15.749.229.690
Banco Santander
9,9630
5,22%
20.494.807
15:35:57
813
0,02%
9,9650
813
-0,01%
9,9620
SAN
-1,06%
4,24%
-7,02%
73,41%
210,75%
256,75%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
204.189.762
9,4690
9,9000
4,55%
14.689.319.502
146.349.690.198
Bankinter
13,6850
2,47%
879.626
15:35:55
2.026
-0,07%
13,6750
923
-0,15%
13,6650
BKT
-3,32%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.037.682
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,8700
3,57%
5.513.185
15:35:56
1.920
0,03%
18,8750
3.547
-0,03%
18,8650
BBVA
-5,89%
4,98%
-7,94%
57,34%
226,26%
428,13%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
104.033.801
18,2200
18,9750
4,14%
5.708.968.700
107.728.239.369
Caixabank
10,1800
2,29%
3.272.985
15:35:56
2.626
0,00%
10,1800
3.123
-0,05%
10,1750
CABK
-2,54%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.318.987
9,9520
10,3400
3,90%
7.024.520.689
71.509.620.614
Cellnex Telecom
29,5100
0,92%
600.848
15:35:53
293
0,07%
29,5300
1.119
0,00%
29,5100
CLNX
9,07%
-2,11%
3,60%
-4,26%
-14,05%
125,39%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.731.024
29,2400
29,5700
1,13%
682.410.971
20.137.947.754
Acciona Energia
20,7200
5,39%
144.225
15:35:12
375
0,10%
20,7400
1.548
-0,10%
20,7000
ANE
-7,50%
4,73%
-5,02%
21,93%
-35,05%
0,00%
3 RESIS.
-6 VENTA
20,7400
5,49%
20,0000
1,73%
2.988.342
19,6600
20,2400
2,95%
324.761.830
6.729.065.118
Enagas
14,7050
1,03%
399.383
15:35:42
1.882
0,03%
14,7100
1.195
-0,03%
14,7000
ENG
11,83%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.872.927
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Endesa
34,3400
2,20%
593.283
15:35:55
1
0,03%
34,3500
643
0,00%
34,3400
ELE
13,91%
5,70%
8,16%
67,21%
122,74%
292,26%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.373.338
33,6000
34,1000
1,49%
1.058.752.117
36.357.547.698
Ferrovial
57,3000
2,32%
241.807
15:35:50
249
0,10%
57,3600
1.133
0,03%
57,3200
FER
3,54%
-3,36%
-6,41%
47,69%
126,80%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
13.855.541
56,0000
57,0600
1,89%
733.755.372
42.044.182.816
Fluidra
20,6400
2,38%
214.181
15:35:54
905
0,10%
20,6600
997
-0,10%
20,6200
FDR
-10,88%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.420.696
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8260
-0,97%
2.311.414
15:35:42
207
0,16%
9,8420
1.746
0,08%
9,8340
GRF
-8,17%
-0,58%
-11,80%
-0,35%
-2,29%
-44,97%
Sin Inciden.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
22.711.954
9,9220
9,9500
0,28%
426.129.798
4.187.151.395
Iberdrola
19,4850
1,91%
3.251.968
15:35:57
4.916
0,03%
19,4900
4.072
-0,03%
19,4800
IBE
6,96%
2,44%
-0,31%
47,67%
107,43%
369,32%
1 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
63.364.596
19,1200
19,3000
0,94%
6.757.845.603
131.676.621.574
Inditex
52,0800
2,52%
983.585
15:35:55
1.119
0,04%
52,1000
1.458
-0,04%
52,0600
ITX
-7,56%
1,16%
-8,15%
7,86%
98,22%
132,06%
2 RESIS.
-4 VENTA
52,0800
2,52%
51,4000
1,18%
51.225.107
50,8000
51,9400
2,24%
3.116.652.000
162.315.236.160
Indra
61,3500
2,25%
497.368
15:35:53
901
0,08%
61,4000
901
-0,08%
61,3000
IDR
26,39%
1,14%
24,55%
150,29%
462,51%
592,68%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
30.513.527
60,0000
61,8000
3,00%
176.654.402
10.837.747.563
Inmob Colonial
5,2650
1,64%
953.959
15:35:57
7.930
0,09%
5,2700
20.662
-0,09%
5,2600
COL
-3,66%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.022.594
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3110
4,38%
10.382.259
15:35:56
6.131
0,07%
4,3140
11.000
-0,02%
4,3100
IAG
-9,22%
2,09%
-13,36%
20,81%
169,48%
29,20%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
44.757.919
4,1300
4,3700
5,81%
4.727.201.147
20.378.964.145
Labor Farmac Rovi
82,9500
3,30%
55.682
15:35:53
661
0,12%
83,0500
247
-0,06%
82,9000
ROVI
30,63%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.618.822
80,3000
82,1500
2,30%
51.235.762
4.250.006.458
Logista
30,4800
1,74%
188.369
15:35:42
14
0,07%
30,5000
803
0,00%
30,4800
LOG
1,20%
0,13%
-10,42%
13,97%
58,39%
182,44%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.741.487
29,9600
30,5200
1,87%
132.750.000
4.046.220.000
Mapfre
3,7260
2,59%
662.119
15:35:57
4.095
0,05%
3,7280
708
0,00%
3,7260
MAP
-12,98%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.467.055
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,1200
2,99%
1.164.196
15:35:24
470
0,07%
14,1300
2.130
0,00%
14,1200
MRL
13,60%
0,14%
6,71%
50,62%
91,06%
97,45%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.438.448
13,7100
14,1600
3,28%
563.724.899
7.959.795.574
Naturgy
25,0200
0,24%
367.827
15:35:46
3.440
0,08%
25,0400
5.666
-0,08%
25,0000
NTGY
-3,47%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.203.032
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2600
2,21%
238.681
15:35:38
1.404
0,13%
15,2800
628
0,00%
15,2600
PUIG
2,62%
2,75%
-8,27%
-16,11%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.642.272
14,9300
15,2400
2,08%
174.819.678
2.667.748.286
Red Electrica
14,9100
1,02%
1.019.671
15:35:57
2.844
0,07%
14,9200
3.662
-0,07%
14,9000
REE
-0,41%
0,74%
-2,41%
-11,14%
13,28%
38,60%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.203.295
14,7600
14,9000
0,95%
541.080.000
8.067.502.800
REPSOL
20,9800
0,05%
4.807.749
15:35:56
3.105
0,10%
21,0000
1.508
0,00%
20,9800
REP
35,86%
1,45%
26,39%
91,85%
71,63%
284,43%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
100.866.574
20,9700
20,1900
-3,72%
1.105.374.336
23.190.753.569
Sacyr
4,2600
3,60%
1.092.544
15:35:42
24
0,00%
4,2600
6.080
-0,09%
4,2560
SCYR
11,55%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.654.237
4,1120
4,2240
2,72%
805.780.142
3.432.623.405
Solaria Energia
19,9400
4,18%
709.250
15:35:55
318
0,15%
19,9700
135
0,00%
19,9400
SLR
9,86%
6,33%
6,89%
162,83%
16,24%
3.219,01%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.142.445
19,1400
19,9100
4,02%
124.950.876
2.491.520.467
Telefonica
3,6020
0,53%
3.813.661
15:35:54
8.294
0,03%
3,6030
13.466
-0,06%
3,6000
TEF
3,12%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.736.807
3,5830
3,6000
0,47%
5.670.161.554
20.423.921.918
UNICAJA
2,5840
2,87%
3.256.387
15:35:36
14.546
0,08%
2,5860
20.080
-0,08%
2,5820
UNI
-6,98%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
8.414.504
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
