Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,0
1,02%
40.291.555
12:32:11
0
-
0,0000
0
-
0,0000
INDI
30,89%
2,79%
2,55%
35,69%
89,25%
54,20%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,4000
1,02%
18.951
12:32:01
177
0,12%
168,6000
83
0,00%
168,4000
ANA
60,18%
2,12%
-1,86%
38,90%
-5,98%
264,95%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.191.348
166,7000
167,9000
0,72%
54.856.653
9.237.860.365
Acerinox
10,7500
0,28%
97.466
12:32:03
1.255
0,09%
10,7600
3.452
0,00%
10,7500
ACX
20,78%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.047.760
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,8000
2,81%
145.908
12:32:09
630
0,07%
67,8500
239
0,00%
67,8000
ACS
45,11%
6,08%
9,24%
74,85%
244,13%
310,73%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.892.562
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5500
0,49%
218.312
12:32:01
1.816
0,04%
24,5600
1.303
-0,04%
24,5400
AENA
24,37%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.359.560
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,7200
-0,78%
53.906
12:31:59
335
0,06%
68,7600
967
0,00%
68,7200
AMS
1,52%
0,79%
-2,99%
10,80%
37,04%
114,79%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.704.420
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,2700
1,21%
100.824
12:32:08
1.032
0,10%
29,3000
597
0,00%
29,2700
MTS
31,81%
5,27%
1,94%
51,28%
33,49%
61,19%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.951.118
28,9200
28,8600
-0,21%
852.809.772
24.961.742.026
Banco Sabadell
3,3380
1,09%
5.373.912
12:32:15
22.907
0,03%
3,3390
6.436
-0,03%
3,3370
SAB
86,54%
4,04%
0,97%
102,35%
437,09%
197,57%
1 RESIS.
12 COMPRA
3,3380
1,09%
3,2860
-0,48%
17.938.118
3,3020
3,3020
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4170
1,13%
9.018.544
12:32:13
5.149
0,02%
8,4190
23.978
0,00%
8,4170
SAN
91,76%
4,40%
6,10%
106,76%
276,37%
146,61%
3 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
75.909.085
8,3230
8,3400
0,20%
14.885.325.372
125.289.783.656
Bankinter
12,8900
1,10%
131.830
12:32:14
2.177
0,04%
12,8950
1.732
-0,04%
12,8850
BKT
73,13%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.699.289
12,7500
12,7500
0,00%
898.866.154
11.586.384.725
BBVA
16,1000
1,04%
2.093.792
12:32:12
30.169
0,03%
16,1050
5.953
0,00%
16,1000
BBVA
77,05%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
33.710.051
15,9350
15,9600
0,16%
5.763.285.465
92.788.895.987
Caixabank
8,7940
1,34%
1.486.786
12:32:08
2.576
-0,02%
8,7920
1.406
-0,05%
8,7900
CABK
75,43%
3,48%
2,16%
75,04%
229,45%
300,69%
2 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
13.074.796
8,6780
8,7200
0,48%
7.085.565.456
62.310.462.620
Cellnex Telecom
29,8600
-0,30%
142.896
12:32:08
1.325
0,00%
29,8600
946
-0,07%
29,8400
CLNX
-2,13%
0,27%
-0,70%
-16,83%
-21,57%
105,27%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.266.875
29,9500
29,7700
-0,60%
706.475.375
21.095.354.698
Acciona Energia
22,4400
0,72%
32.346
12:32:09
950
0,00%
22,4400
698
-0,09%
22,4200
ANE
28,96%
0,00%
-5,00%
5,11%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
725.844
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2100
0,08%
144.943
12:32:08
1.834
0,04%
13,2150
2.487
-0,04%
13,2050
ENG
17,05%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2250
0,19%
13,1250
-0,57%
1.914.697
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0500
0,54%
89.359
12:32:08
1.247
0,00%
26,0500
1.574
-0,08%
26,0300
ELE
32,45%
1,68%
2,12%
39,61%
79,09%
160,50%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.327.802
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,7200
1,12%
94.681
12:32:06
81
0,00%
47,7200
393
-0,02%
47,7100
FER
18,22%
3,76%
6,30%
28,59%
97,81%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.518.177
47,1900
47,2500
0,13%
733.755.372
35.014.806.352
Fluidra
24,6400
0,65%
49.522
12:28:40
1.406
0,24%
24,7000
2.365
0,08%
24,6600
FDR
6,24%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,6800
0,82%
24,4800
0,00%
1.220.222
24,4800
24,4800
0,00%
192.129.070
4.734.060.285
Grifols A
12,2100
-0,25%
186.554
12:32:08
2.160
0,08%
12,2200
2.224
0,00%
12,2100
GRF
35,04%
2,73%
-4,37%
34,25%
-0,65%
-29,29%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.277.824
12,2400
12,2450
0,04%
426.129.798
5.203.044.834
Iberdrola
15,6450
-0,26%
1.283.110
12:32:08
2.444
0,00%
15,6450
1
-0,03%
15,6400
IBE
22,68%
-1,01%
0,64%
22,27%
66,68%
288,51%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.074.256
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,1300
5,81%
1.808.163
12:32:12
425
0,09%
45,1700
533
0,04%
45,1500
ITX
-7,48%
7,25%
5,82%
1,01%
134,62%
103,94%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
81.602.396
42,6500
45,0000
5,51%
3.116.652.000
140.654.504.760
Indra
33,1400
0,61%
186.193
12:32:01
649
-0,06%
33,1200
154
-0,12%
33,1000
IDR
95,35%
-0,30%
-4,22%
100,28%
331,02%
263,31%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.170.436
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6350
-0,09%
231.815
12:31:28
5.250
0,00%
5,6350
5.471
-0,09%
5,6300
COL
14,44%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.306.278
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4420
-3,20%
6.474.083
12:32:10
1.000
-0,02%
4,4410
589
-0,05%
4,4400
IAG
24,32%
-0,78%
3,76%
99,08%
260,72%
11,94%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
28.757.877
4,5890
4,5990
0,22%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
59,8000
0,25%
15.690
12:32:02
259
0,08%
59,8500
230
0,00%
59,8000
ROVI
-3,38%
3,01%
11,44%
-20,31%
36,34%
418,18%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
938.262
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,28%
54.483
12:32:00
2.129
0,07%
28,9800
1.712
0,00%
28,9600
LOG
4,59%
1,61%
0,42%
10,49%
75,18%
208,30%
Sin Inciden.
12 COMPRA
28,9800
0,35%
28,8200
-0,21%
1.577.828
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8620
1,42%
616.993
12:32:12
8.690
0,05%
3,8640
8.436
-0,05%
3,8600
MAP
62,30%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.382.827
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
1,81%
243.288
12:31:26
471
0,00%
12,9200
2.123
-0,08%
12,9100
MRL
29,95%
3,86%
-2,64%
16,49%
58,79%
66,61%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.143.281
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
25,9600
-0,92%
325.583
12:31:27
1.688
0,08%
25,9800
3.443
0,00%
25,9600
NTGY
16,27%
-2,04%
-0,99%
21,12%
10,46%
153,91%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9600
-0,92%
8.452.135
26,2000
26,2400
0,15%
969.613.801
25.171.174.274
Puig Brands
14,9400
-6,04%
3.540.346
12:32:06
885
0,07%
14,9500
1.329
-0,07%
14,9300
PUIG
-16,23%
-6,95%
-7,41%
-25,79%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
52.892.769
15,9000
15,1100
-4,97%
174.819.678
2.611.805.989
Red Electrica
16,4800
-0,12%
80.968
12:32:15
1.817
0,06%
16,4900
478
0,00%
16,4800
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.334.353
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,6100
0,14%
620.884
12:32:00
4.929
0,03%
14,6150
3.830
-0,03%
14,6050
REP
35,37%
2,81%
9,60%
36,30%
35,25%
141,33%
Sin Inciden.
12 COMPRA
14,6100
0,14%
14,4600
-0,89%
9.071.115
14,5900
14,5750
-0,10%
1.157.396.053
16.909.556.334
Sacyr
3,6100
0,45%
465.943
12:32:15
10.333
0,06%
3,6120
10.066
-0,06%
3,6080
SCYR
17,91%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.682.054
3,5940
3,6080
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,9400
2,27%
1.557.974
12:32:00
701
0,04%
11,9450
2.781
-0,08%
11,9300
SLR
52,78%
-8,05%
3,56%
4,83%
-43,30%
1.512,16%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
18.602.210
11,6750
11,7300
0,47%
124.950.876
1.491.913.459
Telefonica
4,5290
-1,16%
1.220.764
12:32:06
6.420
0,00%
4,5290
5.360
-0,07%
4,5260
TEF
18,80%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.528.840
4,5820
4,5740
-0,17%
5.670.161.554
25.680.161.678
UNICAJA
2,3800
0,68%
2.068.271
12:31:24
26.252
0,00%
2,3800
16.909
-0,08%
2,3780
UNI
95,55%
3,20%
0,34%
128,02%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.922.485
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
