Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.348,2
-0,46%
0
11:36:10
0
-
0,0000
0
-
0,0000
INDI
0,23%
-2,01%
0,99%
45,37%
94,43%
105,34%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,9000
0,68%
6.769
11:36:02
477
0,06%
177,0000
220
-0,06%
176,8000
ANA
-4,84%
-6,11%
-5,25%
63,85%
4,56%
265,48%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.197.436
175,7000
176,0000
0,17%
54.856.653
9.704.141.916
Acerinox
12,8400
1,74%
329.413
11:36:09
3.468
0,08%
12,8500
2.073
-0,08%
12,8300
ACX
1,42%
-2,95%
7,72%
36,97%
51,77%
187,06%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.229.663
12,6200
12,7100
0,71%
249.335.371
3.201.466.164
ACS
92,4000
-0,86%
78.502
11:36:08
177
0,00%
92,4000
202
-0,05%
92,3500
ACS
8,90%
-1,86%
8,78%
93,74%
283,24%
617,62%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.253.585
93,2000
92,6000
-0,64%
271.664.594
25.101.808.486
AENA
25,2900
-0,08%
66.524
11:36:08
1.425
0,04%
25,3000
500
-0,04%
25,2800
AENA
6,17%
2,68%
7,21%
26,02%
83,85%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.682.392
25,3100
25,2200
-0,36%
1.500.000.000
37.935.000.000
Amadeus
57,8000
-0,99%
131.011
11:36:09
645
0,07%
57,8400
1.181
0,00%
57,8000
AMS
-7,24%
-6,23%
-7,45%
-14,00%
7,33%
78,41%
1 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
7.572.436
58,3800
58,1400
-0,41%
450.499.205
26.038.854.049
ArcelorMittal
43,0900
3,58%
115.678
11:36:11
150
-0,05%
43,0700
62
-0,09%
43,0500
MTS
10,29%
3,23%
13,41%
90,63%
60,02%
357,42%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
4.984.565
41,6000
42,0700
1,13%
775.000.000
33.394.750.000
Banco Sabadell
3,1290
-0,98%
2.432.749
11:36:08
8.211
0,06%
3,1310
2.947
0,00%
3,1290
SAB
-7,01%
-3,81%
-6,55%
60,15%
293,44%
236,81%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
7.612.072
3,1600
3,1410
-0,60%
5.023.677.732
15.719.087.623
Banco Santander
10,2460
-0,79%
5.155.729
11:36:11
1.334
0,02%
10,2480
1.256
0,00%
10,2460
SAN
1,75%
-2,48%
2,61%
120,07%
269,96%
298,50%
Sin Inciden.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
52.825.599
10,3280
10,3000
-0,27%
14.689.319.502
150.506.767.617
Bankinter
14,2350
-0,32%
353.092
11:36:09
409
0,04%
14,2400
2.554
-0,04%
14,2300
BKT
0,57%
-0,52%
-0,18%
77,95%
169,20%
372,55%
Sin Inciden.
6 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.026.265
14,2800
14,1650
-0,81%
898.866.154
12.795.359.702
BBVA
20,5500
-1,11%
1.331.574
11:36:11
4.606
0,05%
20,5600
14.378
-0,05%
20,5400
BBVA
2,49%
-2,24%
3,87%
108,28%
291,26%
508,90%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
27.363.846
20,7800
20,6600
-0,58%
5.708.968.700
117.319.306.785
Caixabank
10,4950
-0,90%
929.422
11:36:11
2.364
-0,05%
10,4900
1.278
-0,10%
10,4850
CABK
0,48%
-2,92%
0,77%
99,33%
236,33%
533,80%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
9.754.284
10,5900
10,5400
-0,47%
7.024.520.689
73.722.344.631
Cellnex Telecom
25,0100
-0,75%
192.036
11:35:56
498
0,08%
25,0300
46
0,04%
25,0200
CLNX
-7,56%
-4,21%
-5,78%
-20,74%
-30,56%
78,22%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.802.820
25,2000
25,1100
-0,36%
682.410.971
17.067.098.385
Acciona Energia
21,0200
1,55%
79.527
11:35:49
1.679
0,10%
21,0400
994
-0,10%
21,0000
ANE
-6,16%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.671.658
20,7000
20,7000
0,00%
324.761.830
6.826.493.667
Enagas
13,5500
0,26%
143.936
11:36:11
1.540
0,00%
13,5500
2.122
-0,07%
13,5400
ENG
3,04%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.950.333
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,4500
1,06%
106.522
11:36:12
235
0,03%
30,4600
642
0,00%
30,4500
ELE
1,00%
-0,33%
-0,37%
50,09%
102,62%
233,07%
Sin Inciden.
nEUTRAL
30,4500
1,06%
30,1100
-0,07%
3.243.595
30,1300
30,2200
0,30%
1.058.752.117
32.239.001.963
Ferrovial
56,5200
-0,60%
43.540
11:36:08
664
0,00%
56,5200
685
-0,07%
56,4800
FER
2,13%
-2,69%
0,28%
40,08%
122,70%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.460.881
56,8600
56,7400
-0,21%
733.755.372
41.471.853.625
Fluidra
25,3000
0,16%
59.582
11:36:09
439
0,08%
25,3200
1.151
-0,08%
25,2800
FDR
9,24%
2,10%
8,23%
3,19%
71,58%
890,20%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.507.425
25,2600
25,3200
0,24%
192.129.070
4.860.865.471
Grifols A
10,3750
0,14%
353.450
11:36:08
281
0,00%
10,3750
1.095
-0,05%
10,3700
GRF
-3,04%
-11,43%
-5,66%
18,23%
-13,83%
-40,61%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3600
0,00%
3.667.044
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
Iberdrola
18,3550
-0,33%
908.762
11:36:09
3.092
0,03%
18,3600
4.159
-0,03%
18,3500
IBE
0,75%
-0,11%
2,08%
42,99%
93,08%
331,12%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2850
-0,71%
16.680.327
18,4150
18,4600
0,24%
6.681.227.377
122.633.928.505
Inditex
55,4600
-0,07%
130.731
11:36:08
804
0,07%
55,5000
270
0,04%
55,4800
ITX
-1,56%
-1,46%
-0,36%
18,39%
126,36%
153,25%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3400
-0,29%
7.250.341
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
54,6000
-1,53%
241.569
11:36:07
676
0,09%
54,6500
1.324
-0,09%
54,5500
IDR
12,48%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.189.667
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0600
-0,10%
456.595
11:36:08
3.110
0,00%
5,0600
6.217
-0,10%
5,0550
COL
-7,41%
-2,60%
-3,07%
0,44%
-10,51%
10,92%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.310.371
5,0650
5,0600
-0,10%
627.344.687
3.174.364.116
IAG
4,7140
0,73%
2.950.811
11:36:10
632
0,06%
4,7170
5.857
0,00%
4,7140
IAG
-0,74%
1,18%
-1,27%
24,77%
165,17%
30,88%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
13.910.123
4,6800
4,7200
0,85%
4.727.201.147
22.284.026.207
Labor Farmac Rovi
72,2000
0,14%
21.550
11:36:12
50
0,14%
72,3000
251
0,00%
72,2000
ROVI
13,70%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.555.910
72,1000
72,4000
0,42%
51.235.762
3.699.222.016
Logista
30,8200
-0,64%
67.303
11:36:02
1.065
0,13%
30,8600
1.102
0,00%
30,8200
LOG
2,32%
-0,32%
4,05%
10,85%
60,00%
210,32%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.074.278
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8780
-0,67%
2.024.234
11:36:11
4.444
0,00%
3,8780
7.089
-0,05%
3,8760
MAP
-9,43%
-8,37%
-10,19%
53,15%
151,39%
261,94%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.849.979
3,9040
3,8920
-0,31%
3.079.553.273
11.942.507.593
Merlin Prop
12,2600
0,33%
98.705
11:35:45
4.266
0,00%
12,2600
3.532
-0,16%
12,2400
MRL
-1,37%
-0,97%
0,08%
17,15%
55,38%
64,96%
Sin Inciden.
-8 VENTA
12,2600
0,33%
12,1500
-0,57%
1.210.123
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8600
0,47%
96.868
11:36:12
2.927
0,08%
25,8800
3.029
-0,08%
25,8400
NTGY
-0,23%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8600
0,47%
25,6000
-0,54%
2.505.006
25,7400
25,7400
0,00%
969.613.801
25.074.212.894
Puig Brands
15,8900
1,60%
225.518
11:36:04
1.801
0,13%
15,9100
2.377
0,00%
15,8900
PUIG
6,86%
-0,81%
6,74%
-12,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
3.583.481
15,6400
15,8100
1,09%
174.819.678
2.777.884.683
Red Electrica
14,5600
0,48%
191.045
11:36:08
2.804
0,00%
14,5600
1.196
-0,07%
14,5500
REE
-2,75%
-2,41%
-1,90%
-5,06%
4,25%
37,08%
Sin Inciden.
-12 VENTA
14,5600
0,48%
14,4700
-0,14%
2.781.615
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
15,9400
1,50%
901.844
11:36:12
2.801
0,03%
15,9450
1.389
0,00%
15,9400
REP
3,22%
-4,78%
5,44%
49,73%
26,96%
257,12%
1 RESIS.
10 COMPRA
15,9550
1,59%
15,7150
0,06%
14.375.393
15,7050
15,7450
0,25%
1.105.374.336
17.619.666.916
Sacyr
3,8960
-0,41%
405.948
11:36:08
574
0,00%
3,8960
1.723
-0,05%
3,8940
SCYR
2,02%
-1,42%
3,46%
25,27%
65,94%
278,54%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.581.573
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,7100
-0,36%
161.239
11:35:56
765
0,09%
16,7250
1.067
-0,03%
16,7050
SLR
-7,93%
-8,16%
-2,62%
108,42%
-13,74%
2.830,70%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.694.304
16,7700
16,8850
0,69%
124.950.876
2.087.929.138
Telefonica
3,2720
-0,58%
2.678.022
11:36:11
12.222
0,03%
3,2730
25.866
-0,03%
3,2710
TEF
-6,33%
-3,79%
-4,15%
-9,16%
14,90%
-31,63%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
8.762.488
3,2910
3,2900
-0,03%
5.670.161.554
18.552.768.605
UNICAJA
2,7680
-0,86%
1.312.946
11:35:38
13.065
0,07%
2,7700
15.651
-0,07%
2,7660
UNI
-0,36%
-1,98%
-0,07%
123,10%
187,26%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.634.235
2,7920
2,8020
0,36%
2.571.434.468
7.117.730.607
