Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.458,0
3,13%
0
16:41:50
0
-
0,0000
0
-
0,0000
INDI
0,87%
2,27%
-3,71%
33,38%
87,93%
99,04%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
33.330
16:41:41
91
0,09%
218,2000
309
-0,09%
217,8000
ANA
17,27%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.265.940
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,5000
3,14%
629.824
16:41:52
2.222
0,08%
12,5100
1.475
0,00%
12,5000
ACX
1,16%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.872.800
12,1200
12,5200
3,30%
249.335.371
3.116.692.138
ACS
107,9000
4,25%
167.475
16:41:53
893
0,00%
107,9000
257
-0,09%
107,8000
ACS
27,79%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.070.553
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4500
0,91%
269.159
16:41:46
1.665
0,04%
25,4600
1.630
-0,04%
25,4400
AENA
6,84%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.850.097
25,2200
25,6000
1,51%
1.500.000.000
38.175.000.000
Amadeus
53,7600
-0,19%
591.171
16:41:48
93
0,00%
53,7600
444
-0,04%
53,7400
AMS
-13,73%
7,68%
1,43%
-26,06%
-6,98%
64,39%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
31.781.353
53,8600
54,8200
1,78%
450.499.205
24.218.837.261
ArcelorMittal
49,0600
6,58%
312.267
16:41:44
492
0,10%
49,1100
500
0,02%
49,0700
MTS
25,91%
-2,26%
-6,38%
72,29%
81,66%
312,42%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.319.819
46,0300
48,7500
5,91%
775.000.000
38.021.500.000
Banco Sabadell
3,1470
4,07%
12.539.515
16:41:54
17.701
0,03%
3,1480
183
0,00%
3,1470
SAB
-6,48%
4,21%
-3,62%
28,94%
210,14%
213,48%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.461.854
3,0240
3,1420
3,90%
5.023.677.732
15.809.513.823
Banco Santander
10,0340
5,97%
23.997.894
16:41:52
5.170
0,02%
10,0360
3.013
-0,02%
10,0320
SAN
-0,36%
4,04%
-7,19%
73,08%
210,16%
256,07%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
240.794.868
9,4690
9,9000
4,55%
14.689.319.502
147.392.631.883
Bankinter
13,6850
2,47%
1.036.816
16:41:51
500
0,11%
13,7000
3.449
0,04%
13,6900
BKT
-3,32%
1,82%
-4,16%
44,02%
157,58%
348,99%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.188.827
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,9950
4,25%
6.247.286
16:41:53
5.651
0,03%
19,0000
423
0,00%
18,9950
BBVA
-5,26%
4,90%
-8,01%
57,22%
226,00%
427,71%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
118.667.198
18,2200
18,9750
4,14%
5.708.968.700
108.441.860.457
Caixabank
10,2050
2,54%
4.828.386
16:41:52
8.150
0,05%
10,2100
4.564
0,00%
10,2050
CABK
-2,30%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.273.679
9,9520
10,3400
3,90%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,5800
1,16%
643.359
16:41:54
2.512
0,03%
29,5900
178
-0,03%
29,5700
CLNX
9,33%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
19.030.559
29,2400
29,5700
1,13%
682.410.971
20.185.716.522
Acciona Energia
20,7400
5,49%
176.380
16:41:37
1.751
0,10%
20,7600
933
-0,10%
20,7200
ANE
-7,41%
4,43%
-5,30%
21,58%
-35,24%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.658.121
19,6600
20,2400
2,95%
324.761.830
6.735.560.354
Enagas
14,7700
1,48%
439.998
16:41:53
377
0,00%
14,7700
1.945
-0,07%
14,7600
ENG
12,32%
0,58%
2,61%
20,41%
15,44%
24,95%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.498.770
14,5550
14,8000
1,68%
261.990.074
3.869.593.393
Endesa
34,4500
2,53%
697.176
16:41:43
924
0,03%
34,4600
735
-0,03%
34,4400
ELE
14,27%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
24.017.713
33,6000
34,1000
1,49%
1.058.752.117
36.474.010.431
Ferrovial
57,4200
2,54%
269.729
16:41:43
15
0,03%
57,4400
823
0,00%
57,4200
FER
3,76%
-3,59%
-6,63%
47,33%
126,25%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.487.839
56,0000
57,0600
1,89%
733.755.372
42.132.233.460
Fluidra
20,5600
1,98%
231.767
16:41:48
1.132
0,10%
20,5800
1.337
-0,10%
20,5400
FDR
-11,23%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.765.130
20,1600
21,1000
4,66%
192.129.070
3.950.173.679
Grifols A
9,8260
-0,97%
2.490.483
16:41:49
459
0,10%
9,8360
1.099
0,04%
9,8300
GRF
-8,17%
-1,58%
-12,69%
-1,35%
-3,27%
-45,52%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.471.486
9,9220
9,9500
0,28%
426.129.798
4.187.151.395
Iberdrola
19,5400
2,20%
3.773.428
16:41:48
6.267
0,03%
19,5450
2.157
-0,03%
19,5350
IBE
7,26%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
73.732.783
19,1200
19,3000
0,94%
6.757.845.603
132.048.303.083
Inditex
51,9200
2,20%
1.175.406
16:41:47
1.198
0,04%
51,9400
1.881
-0,04%
51,9000
ITX
-7,85%
0,70%
-8,57%
7,36%
97,31%
130,99%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
61.027.080
50,8000
51,9400
2,24%
3.116.652.000
161.816.571.840
Indra
62,0000
3,33%
563.946
16:41:52
535
0,00%
62,0000
1.624
-0,16%
61,9000
IDR
27,73%
0,49%
23,74%
148,68%
458,88%
588,21%
2 RESIS.
12 COMPRA
62,4500
4,08%
59,2500
-1,25%
34.964.652
60,0000
61,8000
3,00%
176.654.402
10.952.572.924
Inmob Colonial
5,2700
1,74%
1.059.226
16:41:19
7.464
0,09%
5,2750
9.144
-0,09%
5,2650
COL
-3,57%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.582.121
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3550
5,45%
11.541.719
16:41:52
3.303
0,05%
4,3570
17.655
0,00%
4,3550
IAG
-8,30%
2,12%
-13,34%
20,84%
169,54%
29,23%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
50.264.186
4,1300
4,3700
5,81%
4.727.201.147
20.586.960.995
Labor Farmac Rovi
83,5500
4,05%
63.821
16:41:53
95
-0,06%
83,5000
44
-0,12%
83,4500
ROVI
31,57%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.332.245
80,3000
82,1500
2,30%
51.235.762
4.280.747.915
Logista
30,5400
1,94%
205.891
16:41:50
903
0,07%
30,5600
582
0,00%
30,5400
LOG
1,39%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.287.911
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7280
2,64%
782.975
16:41:54
708
0,05%
3,7300
2.235
0,00%
3,7280
MAP
-12,94%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.918.931
3,6320
3,6900
1,60%
3.079.553.273
11.480.574.602
Merlin Prop
14,0400
2,41%
1.238.241
16:41:48
3.662
0,00%
14,0400
3.272
-0,14%
14,0200
MRL
12,95%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.384.904
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,1200
0,64%
450.498
16:41:49
6.904
0,00%
25,1200
1.375
-0,08%
25,1000
NTGY
-3,09%
1,37%
-4,63%
8,64%
13,84%
159,13%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
11.316.510
24,9600
25,0000
0,16%
969.613.801
24.356.698.681
Puig Brands
15,2700
2,28%
258.582
16:41:44
1.468
0,07%
15,2800
1.538
-0,07%
15,2600
PUIG
2,69%
2,35%
-8,63%
-16,44%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.948.547
14,9300
15,2400
2,08%
174.819.678
2.669.496.483
Red Electrica
15,0000
1,63%
1.131.187
16:41:48
1.969
0,07%
15,0100
1.668
0,00%
15,0000
REE
0,19%
1,08%
-2,09%
-10,85%
13,66%
39,06%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
16.967.805
14,7600
14,9000
0,95%
541.080.000
8.116.200.000
REPSOL
20,9800
0,05%
5.362.656
16:41:51
3.950
0,05%
20,9900
4.160
-0,05%
20,9700
REP
35,86%
1,40%
26,33%
91,76%
71,55%
284,24%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
112.508.523
20,9700
20,1900
-3,72%
1.105.374.336
23.190.753.569
Sacyr
4,2880
4,28%
1.212.568
16:41:53
389
0,00%
4,2880
6.925
-0,09%
4,2840
SCYR
12,28%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2880
4,28%
4,2040
2,24%
5.199.492
4,1120
4,2240
2,72%
805.780.142
3.455.185.249
Solaria Energia
19,9300
4,13%
810.861
16:41:53
155
0,00%
19,9300
41
-0,05%
19,9200
SLR
9,81%
5,40%
5,96%
160,54%
15,22%
3.190,08%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.160.460
19,1400
19,9100
4,02%
124.950.876
2.490.270.959
Telefonica
3,6220
1,09%
4.295.627
16:41:48
4.028
0,03%
3,6230
11.587
-0,03%
3,6210
TEF
3,69%
1,82%
0,64%
-8,00%
15,94%
-29,28%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.558.761
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
UNICAJA
2,6000
3,50%
3.659.777
16:41:53
4.374
0,15%
2,6040
9.979
0,08%
2,6020
UNI
-6,41%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.515.420
2,5120
2,5940
3,26%
2.571.434.468
6.685.729.617
MODO PRO
