Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
33 Min
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.293,8
-0,78%
0
13:23:35
0
-
0,0000
0
-
0,0000
INDI
-0,08%
-2,33%
0,66%
44,91%
93,80%
104,68%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,0000
0,17%
13.328
13:23:38
202
0,11%
176,2000
135
0,00%
176,0000
ANA
-5,33%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.345.728
175,7000
176,0000
0,17%
54.856.653
9.654.770.928
Acerinox
12,7800
1,27%
417.021
13:23:16
3.387
0,16%
12,8000
4.130
0,00%
12,7800
ACX
0,95%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.329.528
12,6200
12,7100
0,71%
249.335.371
3.186.506.041
ACS
91,9500
-1,34%
100.556
13:23:37
644
0,05%
92,0000
224
-0,05%
91,9000
ACS
8,37%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.246.124
93,2000
92,6000
-0,64%
271.664.594
24.979.559.418
AENA
25,2900
-0,08%
89.315
13:23:35
1.572
0,04%
25,3000
159
-0,04%
25,2800
AENA
6,17%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.258.776
25,3100
25,2200
-0,36%
1.500.000.000
37.935.000.000
Amadeus
57,5400
-1,44%
172.516
13:23:40
548
0,03%
57,5600
158
0,00%
57,5400
AMS
-7,66%
-6,49%
-7,70%
-14,24%
7,03%
77,92%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.926.571
58,3800
58,1400
-0,41%
450.499.205
25.921.724.256
ArcelorMittal
42,7800
2,84%
138.776
13:23:36
341
0,16%
42,8500
359
0,07%
42,8100
MTS
9,50%
2,68%
12,81%
89,61%
59,17%
354,98%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.936.837
41,6000
42,0700
1,13%
775.000.000
33.154.500.000
Banco Sabadell
3,1380
-0,70%
3.625.971
13:23:34
9.856
0,03%
3,1390
5.571
-0,03%
3,1370
SAB
-6,75%
-3,93%
-6,67%
59,94%
292,93%
236,38%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.378.297
3,1600
3,1410
-0,60%
5.023.677.732
15.764.300.723
Banco Santander
10,1760
-1,47%
7.622.461
13:23:38
2.427
0,00%
10,1760
6.507
-0,04%
10,1720
SAN
1,05%
-3,30%
1,75%
118,22%
266,85%
295,15%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1600
-1,63%
77.566.163
10,3280
10,3000
-0,27%
14.689.319.502
149.478.515.252
Bankinter
14,0950
-1,30%
594.709
13:23:36
500
0,00%
14,0950
1.389
-0,04%
14,0900
BKT
-0,42%
-2,03%
-1,68%
75,26%
165,13%
365,41%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.382.423
14,2800
14,1650
-0,81%
898.866.154
12.669.518.441
BBVA
20,4700
-1,49%
1.851.428
13:23:34
2.876
0,00%
20,4700
5.830
-0,05%
20,4600
BBVA
2,09%
-2,62%
3,46%
107,47%
289,74%
506,53%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
37.898.731
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4550
-1,27%
1.282.128
13:23:38
10.074
0,10%
10,4650
9.273
0,00%
10,4550
CABK
0,10%
-3,47%
0,19%
98,19%
234,40%
530,17%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.404.648
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,9600
-0,95%
263.926
13:23:35
2.703
0,04%
24,9700
1.777
-0,04%
24,9500
CLNX
-7,74%
-4,25%
-5,81%
-20,77%
-30,59%
78,15%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.587.593
25,2000
25,1100
-0,36%
682.410.971
17.032.977.836
Acciona Energia
20,9200
1,06%
101.509
13:23:36
1.403
0,10%
20,9400
1.904
-0,10%
20,9000
ANE
-6,61%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.123.568
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5650
0,37%
243.150
13:23:39
2.670
0,04%
13,5700
903
-0,04%
13,5600
ENG
3,16%
-2,41%
2,69%
22,31%
7,97%
17,31%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.298.330
13,5150
13,5000
-0,11%
261.990.074
3.553.895.354
Endesa
30,5000
1,23%
154.229
13:23:38
1.267
0,00%
30,5000
1.026
-0,07%
30,4800
ELE
1,17%
0,07%
0,03%
50,69%
103,42%
234,38%
1 RESIS.
8 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.703.985
30,1300
30,2200
0,30%
1.058.752.117
32.291.939.569
Ferrovial
56,4400
-0,74%
67.780
13:23:38
278
0,04%
56,4600
132
0,00%
56,4400
FER
1,99%
-2,62%
0,35%
40,18%
122,86%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.825.503
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Fluidra
25,1400
-0,48%
80.021
13:23:03
318
0,08%
25,1600
255
0,00%
25,1400
FDR
8,55%
1,78%
7,88%
2,86%
71,03%
887,06%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.011.728
25,2600
25,3200
0,24%
192.129.070
4.830.124.820
Grifols A
10,3150
-0,43%
485.489
13:23:37
2.054
0,00%
10,3150
3.342
-0,10%
10,3050
GRF
-3,60%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.007.819
10,3600
10,4000
0,39%
426.129.798
4.395.528.866
Iberdrola
18,3300
-0,46%
1.291.193
13:23:38
3.402
-0,03%
18,3250
29
-0,05%
18,3200
IBE
0,62%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
23.667.568
18,4150
18,4600
0,24%
6.681.227.377
122.466.897.820
Inditex
55,3000
-0,36%
179.989
13:23:35
1.630
0,04%
55,3200
1.416
-0,04%
55,2800
ITX
-1,85%
-1,64%
-0,54%
18,18%
125,95%
152,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.953.392
55,5000
55,5600
0,11%
3.116.652.000
172.350.855.600
Indra
54,6500
-1,44%
340.900
13:23:38
1.949
-0,09%
54,6000
5.517
-0,18%
54,5500
IDR
12,59%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.630.185
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
Inmob Colonial
5,0400
-0,49%
759.331
13:22:24
18.949
0,10%
5,0450
12.511
-0,10%
5,0350
COL
-7,78%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.827.028
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7300
1,07%
3.643.128
13:23:38
1.270
0,04%
4,7320
2.593
0,00%
4,7300
IAG
-0,40%
1,39%
-1,06%
25,03%
165,73%
31,15%
1 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.231.995
4,6800
4,7200
0,85%
4.727.201.147
22.359.661.425
Labor Farmac Rovi
72,0500
-0,07%
29.661
13:21:14
530
0,07%
72,1000
405
-0,07%
72,0000
ROVI
13,46%
3,22%
16,18%
17,51%
107,84%
479,16%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.137.075
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,8000
-0,71%
84.338
13:23:34
2.852
0,00%
30,8000
570
-0,06%
30,7800
LOG
2,26%
-0,45%
3,91%
10,70%
59,79%
209,92%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.597.610
31,0200
31,0000
-0,06%
132.750.000
4.088.700.000
Mapfre
3,8500
-1,38%
2.586.746
13:23:35
11.619
0,00%
3,8500
5.897
-0,10%
3,8460
MAP
-10,09%
-8,98%
-10,80%
52,12%
149,71%
259,51%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.958.972
3,9040
3,8920
-0,31%
3.079.553.273
11.856.280.101
Merlin Prop
12,2300
0,08%
158.528
13:22:57
1.179
0,08%
12,2400
3.540
-0,08%
12,2200
MRL
-1,61%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.938.797
12,2200
12,1600
-0,49%
563.724.899
6.894.355.515
Naturgy
25,8200
0,31%
131.617
13:23:01
3.393
0,08%
25,8400
4.464
-0,08%
25,8000
NTGY
-0,39%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.398.351
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9900
2,24%
316.931
13:23:36
768
0,06%
16,0000
2.881
-0,06%
15,9800
PUIG
7,53%
-0,81%
6,74%
-12,31%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.067.727
15,6400
15,8100
1,09%
174.819.678
2.795.366.651
Red Electrica
14,6000
0,76%
272.594
13:23:35
4.008
0,00%
14,6000
2.766
-0,14%
14,5800
REE
-2,48%
-2,08%
-1,57%
-4,74%
4,60%
37,55%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
3.979.872
14,4900
14,5300
0,28%
541.080.000
7.899.768.000
REPSOL
16,0050
1,91%
1.399.390
13:23:39
3.222
0,03%
16,0100
692
0,00%
16,0050
REP
3,64%
-4,48%
5,77%
50,20%
27,36%
258,24%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.397.237
15,7050
15,7450
0,25%
1.105.374.336
17.691.516.248
Sacyr
3,8940
-0,46%
714.913
13:23:21
2.195
0,00%
3,8940
4.061
-0,05%
3,8920
SCYR
1,97%
-1,27%
3,62%
25,47%
66,19%
279,12%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.783.871
3,9120
3,8960
-0,41%
796.857.798
3.102.964.265
Solaria Energia
16,6800
-0,54%
196.180
13:23:35
582
0,09%
16,6950
998
-0,03%
16,6750
SLR
-8,10%
-8,44%
-2,91%
107,80%
-13,99%
2.821,93%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.272.282
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2570
-1,03%
3.681.771
13:23:37
11.080
0,00%
3,2570
1.781
-0,03%
3,2560
TEF
-6,76%
-4,46%
-4,82%
-9,79%
14,10%
-32,11%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.991.528
3,2910
3,2900
-0,03%
5.670.161.554
18.467.716.181
UNICAJA
2,7560
-1,29%
1.764.966
13:23:34
50.293
0,07%
2,7580
15.954
-0,07%
2,7540
UNI
-0,79%
-2,69%
-0,79%
121,49%
185,18%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.864.246
2,7920
2,8020
0,36%
2.571.434.468
7.086.873.394
