Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.979,6
0,87%
32.677.252
16:36:56
0
-
0,0000
0
-
0,0000
INDI
29,19%
0,21%
0,99%
34,00%
89,11%
51,74%
1 RESIS.
10 COMPRA
14.980,9
0,88%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
20.164
16:36:48
169
0,00%
169,6000
98
-0,06%
169,5000
ANA
61,32%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.419.814
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,6600
-0,56%
231.584
16:36:47
4.146
0,09%
10,6700
3.089
0,00%
10,6600
ACX
19,77%
0,47%
1,33%
26,74%
44,67%
84,14%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.468.685
10,7200
10,7700
0,47%
249.335.371
2.657.915.055
ACS
66,1000
1,85%
54.993
16:36:21
1.562
0,15%
66,2000
1.485
0,00%
66,1000
ACS
41,48%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
3.635.037
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4800
0,29%
181.098
16:36:47
1.163
0,04%
24,4900
728
0,00%
24,4800
AENA
24,01%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.433.279
24,4100
24,4200
0,04%
1.500.000.000
36.720.000.000
Amadeus
69,1600
0,88%
134.967
16:36:57
177
0,03%
69,1800
533
0,00%
69,1600
AMS
2,17%
0,38%
-2,54%
13,05%
38,42%
118,54%
1 RESIS.
-8 VENTA
69,1600
0,88%
68,3400
-0,32%
9.334.318
68,5600
68,4800
-0,12%
450.499.205
31.156.525.018
ArcelorMittal
29,0000
0,55%
85.364
16:36:26
638
0,14%
29,0400
1.334
0,03%
29,0100
MTS
30,60%
1,89%
0,83%
47,46%
33,94%
54,36%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.475.556
28,8400
29,1300
1,01%
852.809.772
24.731.483.388
Banco Sabadell
3,2460
0,84%
4.321.201
16:36:57
6.304
0,00%
3,2460
17.840
-0,06%
3,2440
SAB
81,40%
-0,28%
-2,14%
96,00%
441,69%
188,41%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
14.026.618
3,2190
3,2110
-0,25%
5.023.677.732
16.306.857.918
Banco Santander
8,2540
2,04%
8.960.288
16:36:57
3.468
0,01%
8,2550
4.459
-0,01%
8,2530
SAN
88,04%
0,62%
3,71%
99,94%
280,59%
138,27%
1 RESIS.
12 COMPRA
8,2580
2,09%
8,1120
0,28%
73.958.217
8,0890
8,1270
0,47%
14.885.325.372
122.863.475.620
Bankinter
12,6400
1,00%
321.267
16:36:54
1.518
0,00%
12,6400
308
-0,04%
12,6350
BKT
69,77%
-0,82%
-1,21%
69,91%
186,71%
304,60%
Sin Inciden.
2 COMPRA
12,6450
1,04%
12,5250
0,08%
4.060.815
12,5150
12,5350
0,16%
898.866.154
11.361.668.187
BBVA
15,7500
0,93%
1.394.776
16:36:59
3.375
0,00%
15,7500
3.000
-0,03%
15,7450
BBVA
73,20%
0,96%
-1,19%
89,38%
315,92%
243,10%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
21.967.722
15,6050
15,6500
0,29%
5.763.285.465
90.771.746.074
Caixabank
8,6580
0,96%
964.936
16:36:57
4.479
0,02%
8,6600
5.328
-0,02%
8,6560
CABK
72,71%
1,19%
0,44%
74,37%
235,50%
294,64%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
8.354.416
8,5760
8,5960
0,23%
7.085.565.456
61.346.825.718
Cellnex Telecom
30,3800
-0,78%
287.604
16:37:00
925
0,03%
30,3900
1.550
-0,03%
30,3700
CLNX
-0,43%
-0,92%
0,63%
-14,14%
-20,25%
111,18%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,3800
-0,78%
8.737.410
30,6200
30,5000
-0,39%
706.475.375
21.462.721.893
Acciona Energia
22,8000
0,26%
255.798
16:35:44
305
0,00%
22,8000
1.255
-0,09%
22,7800
ANE
31,03%
1,15%
-3,47%
7,78%
-42,81%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.832.194
22,7400
22,7800
0,18%
324.761.830
7.404.569.724
Enagas
13,1700
-0,19%
213.904
16:36:57
4.361
0,04%
13,1750
1.461
0,00%
13,1700
ENG
16,70%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.817.116
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,8400
0,39%
80.706
16:36:49
1.363
0,04%
25,8500
2.325
-0,04%
25,8300
ELE
31,38%
-0,12%
1,33%
40,28%
76,66%
160,96%
2 RESIS.
-2 VENTA
25,8500
0,43%
25,6500
-0,35%
2.085.443
25,7400
25,7500
0,04%
1.058.752.117
27.358.154.703
Ferrovial
47,5900
1,34%
126.743
16:36:58
386
0,02%
47,6000
370
-0,02%
47,5800
FER
17,90%
1,79%
6,01%
28,99%
99,25%
0,00%
3 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
6.031.699
46,9600
47,3500
0,83%
733.755.372
34.919.418.153
Fluidra
24,7200
0,49%
133.264
16:36:34
1.207
0,08%
24,7400
1.877
-0,08%
24,7000
FDR
6,59%
1,56%
5,81%
20,09%
80,14%
880,44%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
3.294.286
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,3700
0,57%
529.989
16:37:00
2.153
0,00%
12,3700
1.362
-0,08%
12,3600
GRF
36,80%
1,73%
-3,40%
34,48%
5,43%
-27,13%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.555.964
12,3000
12,4000
0,81%
426.129.798
5.271.225.601
Iberdrola
15,7000
-0,13%
989.199
16:36:58
2.908
0,03%
15,7050
1.401
0,00%
15,7000
IBE
23,11%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
15.530.424
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,6300
1,33%
394.351
16:37:00
28
0,00%
42,6300
3.100
-0,02%
42,6200
ITX
-12,61%
1,00%
-0,47%
-5,64%
123,59%
92,39%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
16.811.183
42,0700
42,0300
-0,10%
3.116.652.000
132.862.874.760
Indra
33,4800
1,82%
401.974
16:36:42
973
0,06%
33,5000
1.688
-0,06%
33,4600
IDR
97,36%
-2,51%
-3,58%
105,55%
346,41%
258,78%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
13.458.090
32,8800
33,1600
0,85%
176.654.402
5.914.389.379
Inmob Colonial
5,6700
0,71%
599.994
16:36:54
3.092
0,00%
5,6700
6.557
-0,18%
5,6600
COL
15,15%
0,44%
-4,30%
-0,51%
12,20%
15,33%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.401.966
5,6300
5,6750
0,80%
627.344.687
3.557.044.375
IAG
4,5200
0,33%
3.349.356
16:37:00
2.567
-0,07%
4,5170
568
-0,11%
4,5150
IAG
26,50%
-0,75%
5,00%
105,04%
273,36%
15,74%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
15.139.089
4,5050
4,5190
0,31%
4.971.476.010
22.471.071.565
Labor Farmac Rovi
59,6000
-0,08%
61.584
16:36:27
1.041
0,08%
59,6500
825
-0,08%
59,5500
ROVI
-3,71%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.670.406
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,7000
0,49%
73.593
16:36:57
1.812
0,07%
28,7200
2.584
0,00%
28,7000
LOG
3,65%
2,13%
-0,55%
9,74%
75,70%
204,15%
Sin Inciden.
12 COMPRA
28,7200
0,56%
28,5200
-0,14%
2.112.119
28,5600
28,5800
0,07%
132.750.000
3.809.925.000
Mapfre
3,8000
0,80%
709.444
16:36:54
2.017
0,05%
3,8020
5.311
0,00%
3,8000
MAP
59,69%
0,21%
2,32%
79,25%
185,59%
187,16%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.695.887
3,7700
3,7700
0,00%
3.079.553.273
11.702.302.437
Merlin Prop
12,5300
0,16%
182.966
16:36:42
2.746
0,08%
12,5400
4.108
-0,08%
12,5200
MRL
26,03%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.292.564
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Naturgy
26,3400
-0,75%
85.836
16:36:51
2.290
0,08%
26,3600
1.589
0,00%
26,3400
NTGY
17,98%
-1,50%
0,38%
22,80%
12,85%
156,92%
1 SOPOR.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
2.260.920
26,5400
26,4600
-0,30%
969.613.801
25.539.627.518
Puig Brands
16,0400
-0,12%
318.996
16:36:50
1.506
0,00%
16,0400
2.516
-0,12%
16,0200
PUIG
-10,06%
-0,12%
-1,05%
-24,43%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
5.116.696
16,0600
16,1000
0,25%
174.819.678
2.804.107.635
Red Electrica
16,6400
-0,24%
128.459
16:36:54
3.002
0,06%
16,6500
3.039
-0,06%
16,6300
REE
5,54%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
2.137.558
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,3700
1,27%
1.299.572
16:36:34
765
0,00%
14,3700
1.677
-0,03%
14,3650
REP
33,15%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
18.674.850
14,1900
14,2950
0,74%
1.157.396.053
16.631.781.282
Sacyr
3,6080
1,29%
642.102
16:36:57
7.603
0,00%
3,6080
879
-0,06%
3,6060
SCYR
17,84%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.316.704
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,7400
-1,09%
396.064
16:36:59
3.291
0,08%
12,7500
562
0,00%
12,7400
SLR
63,02%
-3,70%
10,63%
10,83%
-40,58%
1.523,57%
Sin Inciden.
2 COMPRA
13,0350
1,20%
12,7100
-1,32%
5.045.855
12,8800
12,9000
0,16%
124.950.876
1.591.874.160
Telefonica
4,5450
-0,20%
2.317.432
16:36:57
9.309
0,02%
4,5460
4.520
-0,02%
4,5440
TEF
19,22%
-1,86%
-2,43%
15,29%
45,18%
-29,77%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.532.728
4,5540
4,5420
-0,26%
5.670.161.554
25.770.884.263
UNICAJA
2,3540
1,73%
2.376.322
16:36:45
10.116
0,00%
2,3540
25.800
-0,08%
2,3520
UNI
93,41%
-1,01%
-1,09%
123,02%
213,93%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.593.862
2,3140
2,3420
1,21%
2.571.434.468
6.053.156.738
