Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.279,8
-0,86%
0
13:01:40
0
-
0,0000
0
-
0,0000
INDI
-0,16%
-2,28%
0,71%
44,98%
93,90%
104,78%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.279,1
-0,86%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.980
13:01:27
107
0,06%
175,5000
181
-0,06%
175,3000
ANA
-5,65%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.101.292
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7500
1,03%
408.786
13:01:32
2.774
0,08%
12,7600
392
0,00%
12,7500
ACX
0,71%
-3,40%
7,22%
36,33%
51,06%
185,72%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.212.022
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,8500
-1,45%
96.683
13:01:32
476
0,05%
91,9000
493
-0,05%
91,8000
ACS
8,25%
-2,23%
8,36%
93,01%
281,79%
614,90%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.880.334
93,2000
92,6000
-0,64%
271.664.594
24.952.392.959
AENA
25,2400
-0,28%
83.656
13:01:27
2.185
0,04%
25,2500
1.286
-0,04%
25,2300
AENA
5,96%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.111.477
25,3100
25,2200
-0,36%
1.500.000.000
37.860.000.000
Amadeus
57,5600
-1,40%
164.044
13:01:40
977
0,07%
57,6000
638
0,00%
57,5600
AMS
-7,63%
-6,65%
-7,86%
-14,39%
6,85%
77,61%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5400
-1,44%
9.442.373
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,8000
2,88%
131.783
13:01:25
595
0,05%
42,8200
564
-0,05%
42,7800
MTS
9,55%
2,46%
12,57%
89,21%
58,84%
354,03%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.640.312
41,6000
42,0700
1,13%
775.000.000
33.170.000.000
Banco Sabadell
3,1320
-0,89%
3.401.894
13:01:44
13.533
0,03%
3,1330
11.886
-0,03%
3,1310
SAB
-6,92%
-3,63%
-6,37%
60,46%
294,19%
237,46%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.654.732
3,1600
3,1410
-0,60%
5.023.677.732
15.734.158.657
Banco Santander
10,1680
-1,55%
6.964.501
13:01:44
764
0,04%
10,1720
2.953
0,00%
10,1680
SAN
0,97%
-3,07%
1,99%
118,73%
267,71%
296,09%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1680
-1,55%
70.815.046
10,3280
10,3000
-0,27%
14.689.319.502
149.361.000.696
Bankinter
14,1050
-1,23%
574.513
13:01:44
676
0,04%
14,1100
2.239
-0,04%
14,1000
BKT
-0,35%
-1,40%
-1,05%
76,38%
166,84%
368,40%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.103.506
14,2800
14,1650
-0,81%
898.866.154
12.678.507.102
BBVA
20,4600
-1,54%
1.746.037
13:01:44
809
0,05%
20,4700
8.213
0,00%
20,4600
BBVA
2,04%
-2,62%
3,46%
107,47%
289,74%
506,53%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
35.723.917
20,7800
20,6600
-0,58%
5.708.968.700
116.805.499.602
Caixabank
10,4500
-1,32%
1.211.227
13:01:44
6.880
0,10%
10,4600
30.396
0,00%
10,4500
CABK
0,05%
-3,24%
0,43%
98,67%
235,20%
531,68%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.657.322
10,5900
10,5400
-0,47%
7.024.520.689
73.406.241.200
Cellnex Telecom
24,9000
-1,19%
259.456
13:01:40
831
0,04%
24,9100
1.825
-0,04%
24,8900
CLNX
-7,97%
-4,44%
-6,00%
-20,93%
-30,72%
77,79%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.460.454
25,2000
25,1100
-0,36%
682.410.971
16.992.033.178
Acciona Energia
20,8600
0,77%
95.125
13:01:20
2.291
0,19%
20,9000
1.289
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.984.308
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5500
0,26%
222.243
13:01:36
2.407
0,04%
13,5550
2.245
-0,04%
13,5450
ENG
3,04%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.011.393
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,4700
1,13%
147.866
13:01:18
2.060
0,00%
30,4700
403
-0,03%
30,4600
ELE
1,07%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,5000
1,23%
30,1100
-0,07%
4.505.477
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,4000
-0,81%
63.743
13:01:42
934
0,04%
56,4200
846
-0,04%
56,3800
FER
1,92%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.595.105
56,8600
56,7400
-0,21%
733.755.372
41.383.802.981
Fluidra
25,0600
-0,79%
74.989
13:00:58
135
0,08%
25,0800
1.152
-0,08%
25,0400
FDR
8,20%
1,54%
7,63%
2,62%
70,62%
884,71%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.879.224
25,2600
25,3200
0,24%
192.129.070
4.814.754.494
Grifols A
10,2850
-0,72%
471.564
13:01:06
2.313
0,10%
10,2950
2.531
-0,05%
10,2800
GRF
-3,88%
-11,78%
-6,02%
17,77%
-14,16%
-40,84%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2800
-0,77%
4.850.036
10,3600
10,4000
0,39%
426.129.798
4.382.744.972
Iberdrola
18,3100
-0,57%
1.217.144
13:01:44
4.211
0,05%
18,3200
6.325
0,00%
18,3100
IBE
0,51%
-0,11%
2,08%
42,99%
93,08%
331,12%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.285.907
18,4150
18,4600
0,24%
6.681.227.377
122.333.273.273
Inditex
55,2400
-0,47%
174.659
13:01:44
458
0,04%
55,2600
362
0,00%
55,2400
ITX
-1,95%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.648.163
55,5000
55,5600
0,11%
3.116.652.000
172.163.856.480
Indra
54,5000
-1,71%
281.748
13:01:11
5.853
0,09%
54,5500
39.274
-0,09%
54,4500
IDR
12,28%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
15.355.266
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0500
-0,30%
645.788
13:01:32
17.058
0,00%
5,0500
8.545
-0,20%
5,0400
COL
-7,59%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.261.229
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,7340
1,15%
3.580.562
13:01:41
1.268
0,04%
4,7360
2.451
0,00%
4,7340
IAG
-0,32%
1,18%
-1,27%
24,77%
165,17%
30,88%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.950.381
4,6800
4,7200
0,85%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
71,8000
-0,42%
29.140
13:01:36
218
0,07%
71,8500
446
-0,07%
71,7500
ROVI
13,07%
2,93%
15,86%
17,18%
107,27%
477,55%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,8000
-0,42%
2.092.252
72,1000
72,4000
0,42%
51.235.762
3.678.727.712
Logista
30,7400
-0,90%
79.965
13:01:11
974
0,07%
30,7600
1.515
-0,07%
30,7200
LOG
2,06%
-0,45%
3,91%
10,70%
59,79%
209,92%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.458.124
31,0200
31,0000
-0,06%
132.750.000
4.080.735.000
Mapfre
3,8440
-1,54%
2.486.561
13:01:44
6.782
0,00%
3,8440
65.655
-0,10%
3,8400
MAP
-10,23%
-8,98%
-10,80%
52,12%
149,71%
259,51%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.558.340
3,9040
3,8920
-0,31%
3.079.553.273
11.837.802.781
Merlin Prop
12,2100
-0,08%
149.392
13:01:44
2.216
0,08%
12,2200
905
0,00%
12,2100
MRL
-1,77%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.824.076
12,2200
12,1600
-0,49%
563.724.899
6.883.081.017
Naturgy
25,8000
0,23%
119.320
13:01:42
1.950
0,08%
25,8200
1.560
0,00%
25,8000
NTGY
-0,46%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.078.456
25,7400
25,7400
0,00%
969.613.801
25.016.036.066
Puig Brands
15,9700
2,11%
303.482
13:01:11
1.841
0,06%
15,9800
893
-0,06%
15,9600
PUIG
7,40%
-0,68%
6,88%
-12,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.846.608
15,6400
15,8100
1,09%
174.819.678
2.791.870.258
Red Electrica
14,5500
0,41%
259.401
13:01:22
3.210
0,07%
14,5600
3.318
-0,07%
14,5400
REE
-2,81%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.774.285
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9950
1,85%
1.295.959
13:01:44
18.504
0,03%
16,0000
3.540
-0,03%
15,9900
REP
3,58%
-4,42%
5,84%
50,29%
27,44%
258,46%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.728.864
15,7050
15,7450
0,25%
1.105.374.336
17.680.462.504
Sacyr
3,8920
-0,51%
688.460
13:01:31
3.518
0,00%
3,8920
8.105
-0,10%
3,8880
SCYR
1,91%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.679.486
3,9120
3,8960
-0,41%
796.857.798
3.101.370.550
Solaria Energia
16,6800
-0,54%
192.964
13:01:32
775
0,03%
16,6850
599
-0,09%
16,6650
SLR
-8,10%
-8,25%
-2,71%
108,23%
-13,81%
2.828,07%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.218.640
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2520
-1,19%
3.557.740
13:01:44
1.005
0,03%
3,2530
3.633
0,00%
3,2520
TEF
-6,90%
-4,34%
-4,71%
-9,68%
14,24%
-32,03%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2520
-1,19%
11.569.770
3,2910
3,2900
-0,03%
5.670.161.554
18.439.365.374
UNICAJA
2,7520
-1,43%
1.736.784
13:01:44
14.479
0,07%
2,7540
18.807
-0,07%
2,7500
UNI
-0,94%
-2,55%
-0,65%
121,81%
185,60%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.779.630
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
