Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.282,2
-0,84%
0
13:05:10
0
-
0,0000
0
-
0,0000
INDI
-0,15%
-2,30%
0,70%
44,96%
93,87%
104,75%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,7000
0,00%
12.343
13:05:13
165
0,11%
175,9000
70
0,00%
175,7000
ANA
-5,49%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.168.665
175,7000
176,0000
0,17%
54.856.653
9.638.313.932
Acerinox
12,7500
1,03%
409.396
13:04:13
3.728
0,08%
12,7600
4.475
-0,08%
12,7400
ACX
0,71%
-3,33%
7,30%
36,44%
51,18%
185,94%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.219.799
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,8000
-1,50%
97.319
13:05:02
107
0,11%
91,9000
354
0,05%
91,8500
ACS
8,19%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.933.884
93,2000
92,6000
-0,64%
271.664.594
24.938.809.729
AENA
25,2700
-0,16%
85.920
13:05:12
1.615
0,08%
25,2900
1.310
0,00%
25,2700
AENA
6,09%
2,72%
7,25%
26,07%
83,93%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.171.198
25,3100
25,2200
-0,36%
1.500.000.000
37.905.000.000
Amadeus
57,6200
-1,30%
165.262
13:05:00
731
0,03%
57,6400
673
-0,03%
57,6000
AMS
-7,53%
-6,68%
-7,89%
-14,41%
6,81%
77,55%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.522.396
58,3800
58,1400
-0,41%
450.499.205
25.957.764.192
ArcelorMittal
42,6900
2,62%
133.473
13:05:10
547
0,07%
42,7200
858
-0,02%
42,6800
MTS
9,27%
2,39%
12,49%
89,08%
58,72%
353,71%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.697.962
41,6000
42,0700
1,13%
775.000.000
33.084.750.000
Banco Sabadell
3,1310
-0,92%
3.443.608
13:05:04
3.852
0,03%
3,1320
1.494
0,00%
3,1310
SAB
-6,95%
-3,60%
-6,34%
60,51%
294,32%
237,57%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.781.937
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
Banco Santander
10,1660
-1,57%
7.066.553
13:05:13
10.583
0,04%
10,1700
3.271
0,00%
10,1660
SAN
0,95%
-3,09%
1,97%
118,69%
267,64%
296,01%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1620
-1,61%
71.838.578
10,3280
10,3000
-0,27%
14.689.319.502
149.331.622.057
Bankinter
14,1050
-1,23%
575.457
13:05:13
196
0,04%
14,1100
687
0,00%
14,1050
BKT
-0,35%
-1,40%
-1,05%
76,38%
166,84%
368,40%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.116.821
14,2800
14,1650
-0,81%
898.866.154
12.678.507.102
BBVA
20,4700
-1,49%
1.757.461
13:05:13
2.020
0,00%
20,4700
2.908
-0,05%
20,4600
BBVA
2,09%
-2,62%
3,46%
107,47%
289,74%
506,53%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
35.975.227
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4550
-1,27%
1.214.025
13:05:13
4.912
0,05%
10,4600
6.326
0,00%
10,4550
CABK
0,10%
-3,24%
0,43%
98,67%
235,20%
531,68%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.692.631
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,9200
-1,11%
261.468
13:05:09
1.737
0,08%
24,9400
1.445
0,00%
24,9200
CLNX
-7,89%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.515.783
25,2000
25,1100
-0,36%
682.410.971
17.005.681.397
Acciona Energia
20,9000
0,97%
100.006
13:05:09
1.584
0,10%
20,9200
1.350
-0,10%
20,8800
ANE
-6,70%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.090.125
20,7000
20,7000
0,00%
324.761.830
6.787.522.247
Enagas
13,5600
0,33%
231.468
13:05:12
2.138
0,04%
13,5650
2.643
-0,04%
13,5550
ENG
3,12%
-2,45%
2,65%
22,26%
7,93%
17,26%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.138.706
13,5150
13,5000
-0,11%
261.990.074
3.552.585.403
Endesa
30,5200
1,29%
152.649
13:04:58
1.345
0,03%
30,5300
700
-0,03%
30,5100
ELE
1,24%
-0,07%
-0,10%
50,49%
103,15%
233,95%
1 RESIS.
4 COMPRA
30,5200
1,29%
30,1100
-0,07%
4.658.847
30,1300
30,2200
0,30%
1.058.752.117
32.313.114.611
Ferrovial
56,4000
-0,81%
64.340
13:04:52
352
0,04%
56,4200
968
-0,04%
56,3800
FER
1,92%
-2,82%
0,14%
39,88%
122,39%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.628.776
56,8600
56,7400
-0,21%
733.755.372
41.383.802.981
Fluidra
25,0800
-0,71%
75.582
13:05:01
744
0,00%
25,0800
969
-0,16%
25,0400
FDR
8,29%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.895.597
25,2600
25,3200
0,24%
192.129.070
4.818.597.076
Grifols A
10,2800
-0,77%
472.064
13:04:52
4.529
0,10%
10,2900
2.185
0,00%
10,2800
GRF
-3,93%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.852.818
10,3600
10,4000
0,39%
426.129.798
4.380.614.323
Iberdrola
18,3250
-0,49%
1.234.151
13:04:53
4.448
0,05%
18,3350
7.207
0,00%
18,3250
IBE
0,59%
-0,14%
2,05%
42,95%
93,03%
331,01%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.615.817
18,4150
18,4600
0,24%
6.681.227.377
122.433.491.684
Inditex
55,2400
-0,47%
175.290
13:04:57
1.376
0,07%
55,2800
1.480
0,00%
55,2400
ITX
-1,95%
-1,74%
-0,65%
18,05%
125,71%
152,51%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.683.020
55,5000
55,5600
0,11%
3.116.652.000
172.163.856.480
Indra
54,6000
-1,53%
327.587
13:05:13
5.935
0,00%
54,6000
154
-0,09%
54,5500
IDR
12,48%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
17.886.250
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0400
-0,49%
688.884
13:05:07
12.262
0,20%
5,0500
10.103
0,00%
5,0400
COL
-7,78%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.471.975
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7320
1,11%
3.587.029
13:05:13
2.206
0,00%
4,7320
2.474
-0,02%
4,7310
IAG
-0,36%
1,18%
-1,27%
24,77%
165,17%
30,88%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.973.821
4,6800
4,7200
0,85%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
71,8500
-0,35%
29.388
13:05:08
527
0,07%
71,9000
128
-0,07%
71,8000
ROVI
13,15%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.111.528
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7400
-0,90%
80.775
13:05:07
866
0,07%
30,7600
1.582
-0,07%
30,7200
LOG
2,06%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.483.024
31,0200
31,0000
-0,06%
132.750.000
4.080.735.000
Mapfre
3,8440
-1,54%
2.492.486
13:05:10
8.766
0,05%
3,8460
503
0,00%
3,8440
MAP
-10,23%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.581.116
3,9040
3,8920
-0,31%
3.079.553.273
11.837.802.781
Merlin Prop
12,2200
0,00%
152.417
13:04:22
3.330
0,08%
12,2300
154
0,00%
12,2200
MRL
-1,69%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.862.536
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8200
0,31%
120.832
13:05:11
1.891
0,08%
25,8400
2.983
-0,08%
25,8000
NTGY
-0,39%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.119.882
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9500
1,98%
306.380
13:05:03
1.458
0,06%
15,9600
2.320
-0,06%
15,9400
PUIG
7,26%
-0,74%
6,81%
-12,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.886.761
15,6400
15,8100
1,09%
174.819.678
2.788.373.864
Red Electrica
14,5600
0,48%
261.367
13:05:00
2.152
0,07%
14,5700
2.321
0,00%
14,5600
REE
-2,75%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.805.504
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
16,0100
1,94%
1.335.996
13:05:09
328
0,00%
16,0100
1.062
-0,03%
16,0050
REP
3,68%
-4,42%
5,84%
50,29%
27,44%
258,46%
2 RESIS.
12 COMPRA
16,0150
1,97%
15,7150
0,06%
21.389.296
15,7050
15,7450
0,25%
1.105.374.336
17.697.043.119
Sacyr
3,8940
-0,46%
691.671
13:05:02
1.196
0,00%
3,8940
2.046
-0,05%
3,8920
SCYR
1,97%
-1,42%
3,46%
25,27%
65,94%
278,54%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.693.367
3,9120
3,8960
-0,41%
796.857.798
3.102.964.265
Solaria Energia
16,6650
-0,63%
192.965
13:04:08
625
0,15%
16,6900
796
0,03%
16,6700
SLR
-8,18%
-8,25%
-2,71%
108,23%
-13,81%
2.828,07%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.215.762
16,7700
16,8850
0,69%
124.950.876
2.082.306.349
Telefonica
3,2540
-1,12%
3.577.872
13:05:13
12.404
0,06%
3,2560
6.928
0,00%
3,2540
TEF
-6,84%
-4,37%
-4,74%
-9,71%
14,20%
-32,05%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.642.395
3,2910
3,2900
-0,03%
5.670.161.554
18.450.705.697
UNICAJA
2,7520
-1,43%
1.736.784
13:04:58
15.510
0,07%
2,7540
17.113
-0,07%
2,7500
UNI
-0,94%
-2,55%
-0,65%
121,81%
185,60%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.779.630
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
MODO PRO
