Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.288,8
-0,80%
0
13:06:00
0
-
0,0000
0
-
0,0000
INDI
-0,11%
-2,30%
0,69%
44,95%
93,86%
104,74%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,7000
0,00%
12.343
13:05:53
407
0,17%
176,0000
82
0,06%
175,8000
ANA
-5,49%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.168.665
175,7000
176,0000
0,17%
54.856.653
9.638.313.932
Acerinox
12,7500
1,03%
409.396
13:05:32
3.651
0,08%
12,7600
4.441
-0,08%
12,7400
ACX
0,71%
-3,33%
7,30%
36,44%
51,18%
185,94%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.219.799
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,9000
-1,39%
97.372
13:05:56
392
0,05%
91,9500
89
0,00%
91,9000
ACS
8,31%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.948.487
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,2700
-0,16%
85.920
13:05:56
1.815
0,08%
25,2900
1.540
0,00%
25,2700
AENA
6,09%
2,72%
7,25%
26,07%
83,93%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.171.198
25,3100
25,2200
-0,36%
1.500.000.000
37.905.000.000
Amadeus
57,6600
-1,23%
168.068
13:06:00
635
0,07%
57,7000
553
0,00%
57,6600
AMS
-7,47%
-6,68%
-7,89%
-14,41%
6,81%
77,55%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.690.801
58,3800
58,1400
-0,41%
450.499.205
25.975.784.160
ArcelorMittal
42,6900
2,62%
133.473
13:05:59
676
0,09%
42,7300
795
0,00%
42,6900
MTS
9,27%
2,32%
12,41%
88,95%
58,61%
353,40%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.697.962
41,6000
42,0700
1,13%
775.000.000
33.084.750.000
Banco Sabadell
3,1350
-0,79%
3.453.585
13:06:01
17.502
0,03%
3,1360
4.496
-0,03%
3,1340
SAB
-6,84%
-3,60%
-6,34%
60,51%
294,32%
237,57%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.826.989
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Banco Santander
10,1780
-1,45%
7.108.233
13:06:00
2.716
0,00%
10,1780
2.905
-0,04%
10,1740
SAN
1,07%
-3,09%
1,97%
118,69%
267,64%
296,01%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1620
-1,61%
72.347.595
10,3280
10,3000
-0,27%
14.689.319.502
149.507.893.891
Bankinter
14,1100
-1,19%
575.653
13:06:00
374
0,04%
14,1150
802
0,00%
14,1100
BKT
-0,32%
-1,43%
-1,09%
76,32%
166,74%
368,24%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.122.464
14,2800
14,1650
-0,81%
898.866.154
12.683.001.433
BBVA
20,4700
-1,49%
1.758.723
13:06:00
2.234
0,05%
20,4800
7.567
0,00%
20,4700
BBVA
2,09%
-2,62%
3,46%
107,47%
289,74%
506,53%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
36.001.060
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4600
-1,23%
1.215.941
13:06:00
3.086
0,05%
10,4650
8.376
0,00%
10,4600
CABK
0,14%
-3,24%
0,43%
98,67%
235,20%
531,68%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.718.743
10,5900
10,5400
-0,47%
7.024.520.689
73.476.486.407
Cellnex Telecom
24,9200
-1,11%
261.583
13:06:00
949
0,08%
24,9400
1.188
0,00%
24,9200
CLNX
-7,89%
-4,37%
-5,93%
-20,87%
-30,67%
77,93%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.518.648
25,2000
25,1100
-0,36%
682.410.971
17.005.681.397
Acciona Energia
20,9000
0,97%
100.006
13:05:56
142
0,10%
20,9200
1.326
-0,10%
20,8800
ANE
-6,70%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.090.125
20,7000
20,7000
0,00%
324.761.830
6.787.522.247
Enagas
13,5650
0,37%
232.675
13:05:56
2.793
0,04%
13,5700
1.599
-0,04%
13,5600
ENG
3,16%
-2,45%
2,65%
22,26%
7,93%
17,26%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.156.236
13,5150
13,5000
-0,11%
261.990.074
3.553.895.354
Endesa
30,5300
1,33%
152.819
13:05:56
1.288
0,03%
30,5400
832
-0,03%
30,5200
ELE
1,27%
-0,07%
-0,10%
50,49%
103,15%
233,95%
1 RESIS.
4 COMPRA
30,5300
1,33%
30,1100
-0,07%
4.665.564
30,1300
30,2200
0,30%
1.058.752.117
32.323.702.132
Ferrovial
56,4400
-0,74%
64.542
13:05:55
668
0,00%
56,4400
1.071
-0,07%
56,4000
FER
1,99%
-2,79%
0,18%
39,93%
122,47%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.642.750
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Fluidra
25,0800
-0,71%
75.582
13:05:55
714
0,00%
25,0800
719
-0,16%
25,0400
FDR
8,29%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.895.597
25,2600
25,3200
0,24%
192.129.070
4.818.597.076
Grifols A
10,2800
-0,77%
472.064
13:06:00
4.279
0,10%
10,2900
1.756
0,00%
10,2800
GRF
-3,93%
-11,61%
-5,84%
18,00%
-14,00%
-40,72%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.852.818
10,3600
10,4000
0,39%
426.129.798
4.380.614.323
Iberdrola
18,3300
-0,46%
1.234.415
13:05:59
3.642
0,03%
18,3350
8.731
-0,03%
18,3250
IBE
0,62%
-0,16%
2,02%
42,91%
92,98%
330,89%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.626.827
18,4150
18,4600
0,24%
6.681.227.377
122.466.897.820
Inditex
55,2400
-0,47%
175.290
13:05:56
1.394
0,07%
55,2800
1.450
0,00%
55,2400
ITX
-1,95%
-1,74%
-0,65%
18,05%
125,71%
152,51%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.683.020
55,5000
55,5600
0,11%
3.116.652.000
172.163.856.480
Indra
54,6000
-1,53%
334.196
13:05:54
6.114
0,09%
54,6500
951
0,00%
54,6000
IDR
12,48%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.247.102
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0450
-0,39%
697.828
13:05:58
2.080
0,00%
5,0450
5.674
-0,10%
5,0400
COL
-7,69%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.520.542
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,7270
1,00%
3.596.756
13:06:00
5.000
0,00%
4,7270
1.086
-0,04%
4,7250
IAG
-0,46%
1,18%
-1,27%
24,77%
165,17%
30,88%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.001.866
4,6800
4,7200
0,85%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
71,8500
-0,35%
29.388
13:05:55
585
0,07%
71,9000
44
-0,07%
71,8000
ROVI
13,15%
3,08%
16,02%
17,34%
107,55%
478,35%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.111.528
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
81.335
13:05:54
1.004
0,07%
30,7800
783
-0,07%
30,7400
LOG
2,12%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.501.865
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8460
-1,49%
2.493.095
13:06:01
603
0,05%
3,8480
9.244
0,00%
3,8460
MAP
-10,18%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.588.443
3,9040
3,8920
-0,31%
3.079.553.273
11.843.961.888
Merlin Prop
12,2200
0,00%
152.417
13:06:01
2.547
0,08%
12,2300
1.173
0,00%
12,2200
MRL
-1,69%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.862.536
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8300
0,35%
120.832
13:05:57
277
0,04%
25,8400
1.861
-0,04%
25,8200
NTGY
-0,35%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.121.091
25,7400
25,7400
0,00%
969.613.801
25.045.124.480
Puig Brands
15,9700
2,11%
306.619
13:05:56
1.841
0,06%
15,9800
605
-0,06%
15,9600
PUIG
7,40%
-0,74%
6,81%
-12,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.896.705
15,6400
15,8100
1,09%
174.819.678
2.791.870.258
Red Electrica
14,5600
0,48%
261.367
13:05:56
2.157
0,07%
14,5700
2.492
0,00%
14,5600
REE
-2,75%
-2,28%
-1,77%
-4,93%
4,39%
37,27%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.805.504
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
16,0100
1,94%
1.336.058
13:05:53
5.945
0,00%
16,0100
772
-0,03%
16,0050
REP
3,68%
-4,45%
5,80%
50,25%
27,40%
258,35%
2 RESIS.
12 COMPRA
16,0150
1,97%
15,7150
0,06%
21.390.289
15,7050
15,7450
0,25%
1.105.374.336
17.697.043.119
Sacyr
3,8940
-0,46%
691.671
13:05:56
369
0,00%
3,8940
4.829
-0,05%
3,8920
SCYR
1,97%
-1,42%
3,46%
25,27%
65,94%
278,54%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.693.367
3,9120
3,8960
-0,41%
796.857.798
3.102.964.265
Solaria Energia
16,6800
-0,54%
193.852
13:05:53
297
0,03%
16,6850
130
-0,06%
16,6700
SLR
-8,10%
-8,25%
-2,71%
108,23%
-13,81%
2.828,07%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.233.451
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2550
-1,09%
3.580.071
13:06:00
10.647
0,03%
3,2560
8.785
-0,03%
3,2540
TEF
-6,81%
-4,34%
-4,71%
-9,68%
14,24%
-32,03%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.653.131
3,2910
3,2900
-0,03%
5.670.161.554
18.456.375.858
UNICAJA
2,7540
-1,36%
1.739.640
13:06:00
13.094
0,07%
2,7560
15.070
-0,07%
2,7520
UNI
-0,86%
-2,48%
-0,58%
121,97%
185,80%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.790.969
2,7920
2,8020
0,36%
2.571.434.468
7.081.730.525
MODO PRO
