Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.102,5
-0,40%
0
13:00:05
0
-
0,0000
0
-
0,0000
INDI
4,59%
-0,73%
0,87%
26,88%
93,82%
112,52%
1 SOPOR.
nEUTRAL
18.271,6
0,53%
18.079,8
-0,52%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,0000
-2,65%
34.201
13:00:04
70
0,00%
235,0000
60
-0,17%
234,6000
ANA
26,41%
-4,15%
-8,04%
63,71%
64,60%
395,87%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
8.037.235
241,4000
240,0000
-0,58%
54.856.653
12.891.313.455
Acerinox
16,0500
-0,37%
275.452
13:00:05
1.639
0,06%
16,0600
883
-0,06%
16,0400
ACX
29,89%
-1,42%
10,12%
56,32%
91,93%
174,35%
Sin Inciden.
6 COMPRA
16,1300
0,12%
15,9500
-0,99%
4.421.005
16,1100
16,1100
0,00%
249.335.371
4.001.832.705
ACS
117,3000
0,17%
203.096
13:00:02
734
0,00%
117,3000
478
-0,17%
117,1000
ACS
38,92%
-6,57%
-15,01%
111,14%
326,01%
615,48%
1 SOPOR.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
23.823.161
117,1000
117,1000
0,00%
277.097.885
32.503.581.911
AENA
24,8200
-0,72%
150.459
13:00:03
1.998
-0,08%
24,8000
1.217
-0,16%
24,7800
AENA
4,20%
1,82%
4,49%
3,44%
73,31%
0,00%
1 SOPOR.
2 COMPRA
25,1800
0,72%
24,6600
-1,36%
3.734.392
25,0000
25,1800
0,72%
1.500.000.000
37.230.000.000
Amadeus
51,3000
-1,57%
223.650
13:00:06
81
0,04%
51,3200
246
0,00%
51,3000
AMS
-17,67%
-3,38%
-1,74%
-31,60%
-20,20%
43,26%
2 SOPOR.
-12 VENTA
52,7000
1,11%
51,0400
-2,07%
11.473.245
52,1200
52,2800
0,31%
450.499.205
23.110.609.217
ArcelorMittal
56,1400
-0,53%
67.315
13:00:06
196
-0,07%
56,1000
196
-0,14%
56,0600
MTS
44,49%
-9,20%
6,85%
111,18%
128,65%
317,00%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5000
-1,67%
3.779.064
56,4400
56,4400
0,00%
775.000.000
43.508.500.000
Banco Sabadell
2,8330
0,11%
4.605.710
13:00:04
7.979
0,00%
2,8330
4.507
-0,04%
2,8320
SAB
-1,51%
0,07%
-0,39%
23,78%
295,36%
253,07%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8270
-0,11%
13.047.976
2,8300
2,8460
0,57%
5.023.677.732
14.232.079.015
Banco Santander
10,4760
-0,06%
6.501.960
13:00:06
2.474
0,02%
10,4780
3.724
-0,02%
10,4740
SAN
5,29%
-1,53%
-0,48%
53,87%
262,13%
299,68%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,4460
-0,34%
68.114.533
10,4820
10,5680
0,82%
14.689.319.502
153.885.311.103
Bankinter
13,8650
-0,18%
187.540
13:00:05
1.495
0,07%
13,8750
89
0,04%
13,8700
BKT
-0,90%
-1,99%
-1,57%
30,39%
193,06%
357,04%
Sin Inciden.
-8 VENTA
14,0100
0,86%
13,8600
-0,22%
2.600.242
13,8900
13,9950
0,76%
898.866.154
12.462.779.225
BBVA
19,2700
-0,44%
2.070.912
13:00:06
2.307
0,03%
19,2750
152
0,00%
19,2700
BBVA
-0,74%
-1,66%
1,48%
53,22%
252,09%
520,12%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,2300
-0,65%
39.906.474
19,3550
19,4750
0,62%
5.634.005.398
108.567.284.019
Caixabank
11,2950
-0,70%
753.083
13:00:03
3.234
0,04%
11,3000
459
0,00%
11,2950
CABK
11,71%
-2,09%
4,11%
57,19%
276,84%
729,47%
1 SOPOR.
nEUTRAL
11,4900
1,01%
11,2750
-0,88%
8.506.072
11,3750
11,4400
0,57%
6.975.929.960
78.793.128.898
Cellnex Telecom
28,1600
-0,35%
210.274
13:00:05
154
0,00%
28,1600
627
-0,04%
28,1500
CLNX
4,08%
-0,28%
0,11%
-15,29%
-22,75%
123,38%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,1600
-0,35%
5.921.316
28,2600
28,3300
0,25%
682.410.971
19.216.692.943
Acciona Energia
21,4200
-2,72%
58.426
13:00:04
774
0,19%
21,4600
919
0,00%
21,4200
ANE
-4,38%
-6,12%
-7,25%
10,42%
-28,65%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,4200
-2,72%
1.251.485
22,0200
21,9000
-0,54%
324.761.830
6.956.398.399
Enagas
17,4000
0,12%
200.013
13:00:06
1.218
0,06%
17,4100
715
0,00%
17,4000
ENG
32,32%
1,75%
5,63%
32,56%
27,09%
40,74%
1 RESIS.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.480.226
17,3800
17,4000
0,12%
261.990.074
4.558.627.288
Endesa
36,7000
-0,41%
143.291
13:00:06
353
0,03%
36,7100
470
-0,03%
36,6900
ELE
21,73%
0,94%
1,38%
42,87%
112,82%
291,53%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,6400
-0,57%
5.258.780
36,8500
36,9800
0,35%
1.041.744.551
38.232.025.022
Ferrovial
56,1000
-0,92%
106.396
13:00:06
495
0,04%
56,1200
761
-0,04%
56,0800
FER
2,21%
-2,28%
-6,18%
25,80%
105,42%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,49%
55,9200
-1,24%
5.968.816
56,6200
56,7200
0,18%
729.555.372
40.928.056.369
Fluidra
18,4700
0,65%
158.669
13:00:06
2.016
0,05%
18,4800
2.191
-0,05%
18,4600
FDR
-20,25%
-0,05%
-4,21%
-15,55%
15,25%
466,06%
1 RESIS.
-12 VENTA
18,5700
1,20%
18,3600
0,05%
2.930.616
18,3500
18,4900
0,76%
192.129.070
3.548.623.923
Grifols A
8,8640
-0,74%
511.590
13:00:02
947
0,05%
8,8680
856
0,00%
8,8640
GRF
-17,16%
-1,69%
-1,36%
-15,16%
-21,67%
-51,27%
2 SOPOR.
-12 VENTA
9,0360
1,19%
8,8440
-0,96%
4.534.734
8,9300
9,0320
1,14%
426.129.798
3.777.214.529
Iberdrola
19,8200
-0,63%
2.506.579
13:00:06
1.254
0,03%
19,8250
2.977
-0,03%
19,8150
IBE
8,79%
1,79%
2,03%
27,74%
96,43%
385,16%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,8100
-0,68%
49.680.396
19,9450
19,9700
0,13%
6.757.845.603
133.940.499.851
Inditex
55,3600
-0,61%
243.144
13:00:05
1.192
0,04%
55,3800
1.051
-0,04%
55,3400
ITX
-0,05%
3,11%
7,40%
15,91%
83,50%
150,15%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,2400
-0,83%
13.460.452
55,7000
56,0000
0,54%
3.116.652.000
172.537.854.720
Indra
54,9000
0,73%
385.595
13:00:03
515
0,07%
54,9400
21
-0,04%
54,8800
IDR
13,10%
0,82%
7,05%
58,69%
393,48%
486,71%
Sin Inciden.
4 COMPRA
56,0800
2,90%
54,7000
0,37%
21.169.166
54,5000
55,3800
1,61%
176.654.402
9.698.326.670
Inmob Colonial
5,6850
0,80%
467.537
12:59:30
6.934
0,09%
5,6900
3.873
-0,09%
5,6800
COL
4,03%
0,00%
3,85%
-5,27%
10,57%
0,99%
1 RESIS.
12 COMPRA
5,7050
1,15%
5,6650
0,44%
2.657.948
5,6400
5,6800
0,71%
627.344.687
3.566.454.546
IAG
4,7800
0,67%
1.469.783
13:00:06
1.424
0,04%
4,7820
3.396
0,00%
4,7800
IAG
0,65%
-2,72%
6,01%
19,98%
163,60%
49,90%
1 SOPOR.
2 COMPRA
4,7940
0,97%
4,7440
-0,08%
7.025.563
4,7480
4,7750
0,57%
4.611.669.527
22.043.780.339
Labor Farmac Rovi
58,0500
0,78%
20.893
12:59:48
528
0,00%
58,0500
895
-0,17%
57,9500
ROVI
-8,58%
0,61%
-7,88%
4,97%
40,84%
366,77%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,7500
0,26%
1.212.839
57,6000
58,2000
1,04%
51.235.762
2.974.235.984
Logista
33,4600
0,72%
50.631
12:59:38
721
0,12%
33,5000
458
0,00%
33,4600
LOG
16,38%
3,72%
5,55%
25,43%
74,69%
229,90%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.694.113
33,2200
33,2000
-0,06%
132.750.000
4.441.815.000
Mapfre
3,9400
0,00%
316.426
13:00:04
4.777
0,00%
3,9400
1.243
-0,05%
3,9380
MAP
-5,51%
0,92%
-3,13%
22,64%
148,88%
271,90%
1 SOPOR.
-2 VENTA
3,9760
0,91%
3,9320
-0,20%
1.246.718
3,9400
3,9480
0,20%
3.079.553.273
12.133.439.896
Merlin Prop
14,6900
0,27%
90.474
13:00:03
290
0,07%
14,7000
565
0,00%
14,6900
MRL
18,30%
-3,05%
-0,68%
34,08%
98,40%
114,03%
Sin Inciden.
-4 VENTA
14,7700
0,82%
14,6900
0,27%
1.329.063
14,6500
14,7300
0,55%
620.000.000
9.107.800.000
Naturgy
29,2400
0,21%
158.674
13:00:06
383
0,00%
29,2400
1.750
-0,07%
29,2200
NTGY
15,37%
0,90%
9,57%
19,47%
30,52%
192,75%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
4.639.628
29,1800
29,2600
0,27%
969.613.801
28.351.507.541
Puig Brands
16,5600
0,67%
88.251
13:00:03
1.210
0,12%
16,5800
38
0,00%
16,5600
PUIG
11,37%
4,30%
-5,23%
-4,68%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,6400
1,16%
16,5000
0,30%
1.461.437
16,4500
16,5800
0,79%
174.819.678
2.895.013.868
Red Electrica
15,0000
0,27%
203.917
13:00:01
2.953
0,07%
15,0100
4.067
-0,07%
14,9900
REE
0,19%
2,39%
2,81%
-11,81%
9,68%
30,66%
Sin Inciden.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
3.058.755
14,9600
14,9800
0,13%
541.080.000
8.116.200.000
REPSOL
22,6200
-0,31%
417.643
13:00:02
967
0,04%
22,6300
2.197
-0,04%
22,6100
REP
46,48%
-2,27%
3,36%
99,95%
106,49%
275,84%
Sin Inciden.
8 COMPRA
22,8100
0,53%
22,5600
-0,57%
9.447.085
22,6900
22,7100
0,09%
1.105.374.336
25.003.567.480
Sacyr
4,4120
0,05%
451.329
13:00:06
4.954
0,05%
4,4140
1.275
-0,05%
4,4100
SCYR
15,53%
-3,48%
-7,47%
25,72%
64,86%
297,07%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,4020
-0,18%
1.991.264
4,4100
4,4240
0,32%
805.780.142
3.555.101.987
Solaria Energia
22,4000
-1,97%
186.803
13:00:00
377
0,13%
22,4300
536
0,00%
22,4000
SLR
23,42%
-5,50%
-6,79%
156,20%
75,59%
3.715,25%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
4.184.387
22,8500
22,8500
0,00%
132.638.164
2.971.094.874
Telefonica
3,8830
0,31%
1.828.973
13:00:01
2.032
0,00%
3,8830
3.807
-0,03%
3,8820
TEF
11,17%
-1,37%
0,21%
-9,85%
25,14%
-19,00%
Sin Inciden.
-2 VENTA
3,9180
1,21%
3,8800
0,23%
7.101.902
3,8710
3,8850
0,36%
5.670.161.554
22.017.237.314
UNICAJA
2,8060
0,07%
892.301
13:00:04
10.101
0,00%
2,8060
4.543
-0,07%
2,8040
UNI
4,93%
0,00%
1,30%
54,06%
269,84%
0,00%
Sin Inciden.
nEUTRAL
2,8360
1,14%
2,7980
-0,21%
2.503.797
2,8040
2,8260
0,78%
2.571.434.468
7.215.445.117
MODO PRO
