Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.374,3
-0,31%
0
15:32:20
0
-
0,0000
0
-
0,0000
INDI
0,38%
-1,46%
1,56%
46,20%
95,53%
106,51%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,5000
-0,11%
25.484
15:32:19
69
0,06%
175,6000
185
-0,06%
175,4000
ANA
-5,59%
-6,75%
-5,90%
62,74%
3,85%
263,00%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.472.442
175,7000
176,0000
0,17%
54.856.653
9.627.342.602
Acerinox
12,8500
1,82%
517.732
15:32:17
2.256
0,00%
12,8500
4.580
-0,16%
12,8300
ACX
1,50%
-2,80%
7,89%
37,19%
52,00%
187,51%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
6.652.856
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
91,7000
-1,61%
128.214
15:32:23
310
0,05%
91,7500
421
-0,05%
91,6500
ACS
8,07%
-2,28%
8,30%
92,90%
281,58%
614,51%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
11.757.224
93,2000
92,6000
-0,64%
271.664.594
24.911.643.270
AENA
25,3700
0,24%
124.667
15:32:23
577
0,04%
25,3800
32
0,00%
25,3700
AENA
6,51%
3,21%
7,76%
26,67%
84,80%
0,00%
Sin Inciden.
12 COMPRA
25,3900
0,32%
25,1600
-0,59%
3.162.802
25,3100
25,2200
-0,36%
1.500.000.000
38.055.000.000
Amadeus
57,9600
-0,72%
225.088
15:32:21
412
0,07%
58,0000
739
0,00%
57,9600
AMS
-6,99%
-5,90%
-7,13%
-13,70%
7,70%
79,03%
1 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
13.046.100
58,3800
58,1400
-0,41%
450.499.205
26.110.933.922
ArcelorMittal
43,1900
3,82%
167.174
15:32:23
146
0,12%
43,2400
124
0,05%
43,2100
MTS
10,55%
3,39%
13,60%
90,93%
60,28%
358,16%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.220.245
41,6000
42,0700
1,13%
775.000.000
33.472.250.000
Banco Sabadell
3,1560
-0,13%
4.999.639
15:32:24
11.645
-0,03%
3,1550
3.384
-0,10%
3,1530
SAB
-6,21%
-2,03%
-4,81%
63,12%
300,73%
243,06%
Sin Inciden.
-6 VENTA
3,1640
0,13%
3,1150
-1,42%
15.778.861
3,1600
3,1410
-0,60%
5.023.677.732
15.854.726.922
Banco Santander
10,2600
-0,66%
11.805.921
15:32:23
4.242
0,00%
10,2600
3.209
-0,04%
10,2560
SAN
1,89%
-1,41%
3,73%
122,48%
274,01%
302,87%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,1080
-2,13%
121.128.749
10,3280
10,3000
-0,27%
14.689.319.502
150.712.418.091
Bankinter
14,1200
-1,12%
1.177.567
15:32:23
952
0,04%
14,1250
1.149
-0,04%
14,1150
BKT
-0,25%
-0,73%
-0,39%
77,57%
168,63%
371,56%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
16.627.246
14,2800
14,1650
-0,81%
898.866.154
12.691.990.094
BBVA
20,6700
-0,53%
3.003.886
15:32:23
2.067
0,00%
20,6700
2.038
-0,05%
20,6600
BBVA
3,09%
-0,95%
5,23%
111,02%
296,40%
516,90%
Sin Inciden.
8 COMPRA
20,7800
0,00%
20,4000
-1,83%
62.090.324
20,7800
20,6600
-0,58%
5.708.968.700
118.004.383.029
Caixabank
10,5300
-0,57%
2.018.168
15:32:23
1.049
0,14%
10,5450
4.345
0,09%
10,5400
CABK
0,81%
-1,67%
2,07%
101,90%
240,65%
541,96%
Sin Inciden.
8 COMPRA
10,5700
-0,19%
10,4050
-1,75%
21.251.309
10,5900
10,5400
-0,47%
7.024.520.689
73.968.202.855
Cellnex Telecom
25,3000
0,40%
391.383
15:32:16
84
0,00%
25,3000
711
-0,04%
25,2900
CLNX
-6,49%
-3,41%
-4,98%
-20,08%
-29,97%
79,72%
Sin Inciden.
-12 VENTA
25,3000
0,40%
24,8600
-1,35%
9.901.990
25,2000
25,1100
-0,36%
682.410.971
17.264.997.566
Acciona Energia
21,0200
1,55%
150.164
15:32:22
680
0,10%
21,0400
1.186
-0,10%
21,0000
ANE
-6,16%
-3,57%
-3,30%
14,52%
-40,56%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
3.156.447
20,7000
20,7000
0,00%
324.761.830
6.826.493.667
Enagas
13,5500
0,26%
293.778
15:32:21
1.870
0,11%
13,5650
1.080
0,04%
13,5550
ENG
3,04%
-2,30%
2,80%
22,44%
8,09%
17,44%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.980.692
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,4500
1,06%
202.957
15:32:11
1.430
0,07%
30,4700
168
0,00%
30,4500
ELE
1,00%
0,23%
0,19%
50,93%
103,75%
234,93%
1 RESIS.
10 COMPRA
30,5600
1,43%
30,1100
-0,07%
6.180.041
30,1300
30,2200
0,30%
1.058.752.117
32.239.001.963
Ferrovial
56,5800
-0,49%
105.916
15:32:23
616
0,00%
56,5800
65
-0,04%
56,5600
FER
2,24%
-2,41%
0,57%
40,48%
123,34%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
5.992.727
56,8600
56,7400
-0,21%
733.755.372
41.515.878.948
Fluidra
25,3600
0,40%
102.273
15:32:14
309
0,00%
25,3600
733
-0,16%
25,3200
FDR
9,50%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.593.643
25,2600
25,3200
0,24%
192.129.070
4.872.393.215
Grifols A
10,4700
1,06%
843.896
15:32:22
611
0,05%
10,4750
125
0,00%
10,4700
GRF
-2,15%
-10,15%
-4,29%
19,95%
-12,58%
-39,75%
Sin Inciden.
-12 VENTA
10,4700
1,06%
10,2700
-0,87%
8.835.591
10,3600
10,4000
0,39%
426.129.798
4.461.578.985
Iberdrola
18,3000
-0,62%
1.944.317
15:32:15
3.275
0,03%
18,3050
4.971
-0,03%
18,2950
IBE
0,45%
-0,33%
1,86%
42,67%
92,66%
330,18%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
35.581.001
18,4150
18,4600
0,24%
6.681.227.377
122.266.460.999
Inditex
55,4800
-0,04%
287.272
15:32:24
466
0,04%
55,5000
1.375
-0,04%
55,4600
ITX
-1,53%
-1,39%
-0,29%
18,48%
126,52%
153,43%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
15.937.851
55,5000
55,5600
0,11%
3.116.652.000
172.911.852.960
Indra
53,8000
-2,98%
525.818
15:32:13
1.279
-0,09%
53,7500
1.077
-0,28%
53,6500
IDR
10,84%
-6,27%
11,35%
190,56%
404,82%
583,93%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,3000
-3,88%
28.289.008
55,4500
55,6500
0,36%
176.654.402
9.504.006.828
Inmob Colonial
5,0600
-0,10%
983.251
15:32:02
10.234
0,10%
5,0650
10.144
-0,10%
5,0550
COL
-7,41%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
4.975.250
5,0650
5,0600
-0,10%
627.344.687
3.174.364.116
IAG
4,7930
2,41%
4.963.495
15:32:23
2.017
0,02%
4,7940
4.719
-0,02%
4,7920
IAG
0,93%
3,53%
1,02%
27,67%
171,34%
33,92%
3 RESIS.
12 COMPRA
4,7950
2,46%
4,7100
0,64%
23.790.032
4,6800
4,7200
0,85%
4.727.201.147
22.657.475.098
Labor Farmac Rovi
72,8000
0,97%
42.494
15:32:11
501
0,07%
72,8500
468
-0,07%
72,7500
ROVI
14,65%
4,01%
17,07%
18,40%
109,43%
483,57%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.093.563
72,1000
72,4000
0,42%
51.235.762
3.729.963.474
Logista
30,8400
-0,58%
110.754
15:32:20
759
0,06%
30,8600
928
-0,06%
30,8200
LOG
2,39%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.415.653
31,0200
31,0000
-0,06%
132.750.000
4.094.010.000
Mapfre
3,8620
-1,08%
3.201.903
15:32:23
8.362
0,05%
3,8640
2.187
-0,05%
3,8600
MAP
-9,81%
-8,27%
-10,10%
53,31%
151,65%
262,31%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
12.365.749
3,9040
3,8920
-0,31%
3.079.553.273
11.893.234.740
Merlin Prop
12,2800
0,49%
261.918
15:32:24
3.746
0,08%
12,2900
2.677
-0,08%
12,2700
MRL
-1,21%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.216.353
12,2200
12,1600
-0,49%
563.724.899
6.922.541.760
Naturgy
25,8600
0,47%
180.158
15:32:12
2.018
0,00%
25,8600
2.219
-0,08%
25,8400
NTGY
-0,23%
-0,08%
4,35%
16,63%
17,52%
159,03%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
4.658.886
25,7400
25,7400
0,00%
969.613.801
25.074.212.894
Puig Brands
16,0700
2,75%
401.274
15:32:23
6.248
0,06%
16,0800
3.490
-0,06%
16,0600
PUIG
8,07%
0,06%
7,68%
-11,54%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
6.448.473
15,6400
15,8100
1,09%
174.819.678
2.809.352.225
Red Electrica
14,6200
0,90%
569.930
15:32:02
1.278
0,14%
14,6400
2.294
0,07%
14,6300
REE
-2,35%
-1,94%
-1,43%
-4,61%
4,75%
37,74%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
8.332.377
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
16,0150
1,97%
1.888.844
15:32:24
47.816
0,03%
16,0200
565
-0,03%
16,0100
REP
3,71%
-3,82%
6,50%
51,23%
28,24%
260,70%
2 RESIS.
12 COMPRA
16,0350
2,10%
15,7150
0,06%
30.249.837
15,7050
15,7450
0,25%
1.105.374.336
17.702.569.991
Sacyr
3,9100
-0,05%
989.945
15:32:21
3.902
0,05%
3,9120
3
0,00%
3,9100
SCYR
2,39%
-0,76%
4,16%
26,11%
67,04%
281,06%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
3.870.685
3,9120
3,8960
-0,41%
796.857.798
3.115.713.990
Solaria Energia
16,6400
-0,78%
302.420
15:32:16
891
0,18%
16,6700
1.074
0,03%
16,6450
SLR
-8,32%
-7,92%
-2,36%
108,98%
-13,50%
2.838,60%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
5.032.269
16,7700
16,8850
0,69%
124.950.876
2.079.182.577
Telefonica
3,2550
-1,09%
5.626.324
15:32:19
845
0,03%
3,2560
6.917
0,00%
3,2550
TEF
-6,81%
-4,17%
-4,53%
-9,52%
14,45%
-31,90%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
18.313.685
3,2910
3,2900
-0,03%
5.670.161.554
18.456.375.858
UNICAJA
2,7720
-0,72%
2.415.719
15:32:14
774
0,07%
2,7740
12.322
0,00%
2,7720
UNI
-0,22%
-1,20%
0,72%
124,87%
189,54%
0,00%
Sin Inciden.
6 COMPRA
2,8020
0,36%
2,7380
-1,93%
6.696.373
2,7920
2,8020
0,36%
2.571.434.468
7.128.016.345
