Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
19 Min
Cada cual con su operativa!!!! El sabrá por qué lo hace
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,3
-1,54%
24.599.869
9:34:46
0
-
0,0000
0
-
0,0000
INDI
19,64%
-2,69%
0,69%
25,29%
69,42%
25,69%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,7000
-3,84%
72.681
9:34:47
105
0,00%
142,7000
211
-0,14%
142,5000
ANA
31,28%
-4,63%
9,55%
28,24%
-13,88%
196,57%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
10.371.579
148,4000
144,0000
-2,96%
54.856.653
7.828.044.383
Acerinox
10,4200
-0,86%
112.529
9:34:45
2.209
0,10%
10,4300
1.907
-0,10%
10,4100
ACX
13,81%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
1.172.552
10,5100
10,2800
-2,19%
249.335.371
2.598.074.566
ACS
56,3000
-1,57%
11.098
9:34:47
654
0,18%
56,4000
6
0,09%
56,3500
ACS
17,32%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
624.817
57,2000
56,4000
-1,40%
271.664.594
15.294.716.642
AENA
230,6000
-1,79%
18.220
9:34:45
232
0,17%
231,0000
220
0,00%
230,6000
AENA
16,82%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
4.201.532
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,4200
-1,92%
57.957
9:34:46
180
0,06%
70,4600
138
-0,03%
70,4000
AMS
4,03%
-6,24%
-1,35%
9,30%
41,68%
121,60%
2 SOPOR.
-8 VENTA
70,4200
-1,92%
69,7600
-2,84%
4.081.332
71,8000
70,2400
-2,17%
450.499.205
31.724.154.016
ArcelorMittal
26,0400
-1,59%
73.070
9:34:46
435
0,19%
26,0900
1.434
0,08%
26,0600
MTS
17,27%
-1,58%
-6,27%
19,82%
4,93%
-4,45%
Sin Inciden.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.902.743
26,4600
26,0000
-1,74%
852.809.772
22.207.166.463
Banco Sabadell
2,7910
-1,69%
3.428.937
9:34:47
4.920
0,00%
2,7910
12.403
-0,04%
2,7900
SAB
55,97%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
9.570.163
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8390
-2,29%
2.692.802
9:34:46
2.203
0,00%
6,8390
949
-0,04%
6,8360
SAN
55,81%
-3,14%
1,08%
62,06%
196,90%
59,34%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
18.416.073
6,9990
6,8510
-2,11%
14.885.325.372
101.800.740.219
Bankinter
10,9700
-1,48%
140.439
9:34:46
2.227
0,09%
10,9800
1.922
-0,05%
10,9650
BKT
45,34%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.540.616
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,8900
-2,46%
971.178
9:34:46
2.936
0,00%
12,8900
563
-0,04%
12,8850
BBVA
41,75%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
12.518.484
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2700
-1,97%
477.956
9:34:46
2.907
0,00%
7,2700
1.647
-0,06%
7,2660
CABK
45,03%
-5,11%
-0,95%
56,63%
186,05%
181,58%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.474.740
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,2300
0,54%
100.793
9:34:47
425
0,03%
33,2400
431
-0,03%
33,2200
CLNX
8,92%
-1,43%
2,00%
0,70%
-12,93%
138,98%
Sin Inciden.
-8 VENTA
33,2500
0,61%
32,7000
-1,06%
3.349.351
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,4400
-2,56%
70.148
9:34:46
766
0,05%
19,4500
126
0,00%
19,4400
ANE
9,21%
-2,28%
8,29%
-3,98%
-42,70%
0,00%
4 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
1.363.677
19,9500
19,6700
-1,40%
324.761.830
6.313.369.975
Enagas
14,1950
-0,70%
64.333
9:34:45
1.578
0,07%
14,2050
756
-0,04%
14,1900
ENG
20,50%
1,00%
8,59%
12,10%
-11,46%
19,64%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1800
-0,80%
913.207
14,2950
14,2550
-0,28%
261.990.074
3.718.949.100
Endesa
27,0500
-0,33%
39.294
9:34:44
1.434
0,04%
27,0600
904
-0,07%
27,0300
ELE
33,40%
-0,22%
7,19%
54,22%
66,97%
202,56%
Sin Inciden.
4 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.062.903
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,2800
-0,96%
17.561
9:34:45
440
0,05%
44,3000
128
-0,02%
44,2700
FER
9,70%
-2,00%
2,30%
24,44%
88,42%
0,00%
3 SOPOR.
nEUTRAL
44,2800
-0,96%
43,9400
-1,72%
777.601
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,6000
-1,55%
14.428
9:34:31
476
0,09%
21,6200
936
-0,09%
21,5800
FDR
-8,16%
-0,55%
-1,10%
2,02%
16,58%
746,16%
3 SOPOR.
-8 VENTA
21,6000
-1,55%
21,5200
-1,91%
311.645
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1450
-3,70%
717.994
9:34:45
1.103
0,10%
10,1550
596
0,00%
10,1450
GRF
10,90%
-1,36%
13,72%
9,86%
-42,92%
-38,34%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.284.049
10,5350
10,2050
-3,13%
426.129.798
4.323.086.801
Iberdrola
16,2250
-0,34%
471.162
9:34:46
2.850
0,00%
16,2250
360
-0,03%
16,2200
IBE
24,08%
0,97%
6,38%
38,84%
83,01%
280,74%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
7.644.603
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,3000
-2,03%
314.248
9:34:47
535
0,02%
45,3100
251
0,00%
45,3000
ITX
-7,14%
-6,11%
-6,69%
1,12%
122,74%
99,62%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
14.235.434
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,8600
0,45%
135.219
9:34:46
594
0,17%
35,9200
465
0,00%
35,8600
IDR
109,95%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
4.848.953
35,7000
35,4600
-0,67%
176.654.402
6.334.826.856
Inmob Colonial
6,1600
-0,81%
219.413
9:34:42
3.652
0,08%
6,1650
4.673
-0,08%
6,1550
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.351.584
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6880
-4,55%
9.672.314
9:34:44
3.800
0,05%
3,6900
3.108
-0,03%
3,6870
IAG
1,63%
-6,50%
-3,76%
88,33%
176,24%
1,51%
3 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
35.671.494
3,8640
3,6970
-4,32%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
56,2500
-1,23%
12.736
9:34:46
838
0,09%
56,3000
801
-0,09%
56,2000
ROVI
-10,64%
1,99%
5,71%
-34,43%
8,64%
336,03%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,0500
-1,58%
716.400
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,0800
-0,78%
43.458
9:34:23
2.166
0,00%
28,0800
1.281
-0,14%
28,0400
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.220.301
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2680
-1,68%
334.626
9:34:45
3.006
0,06%
3,2700
6.769
-0,06%
3,2660
MAP
37,33%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.093.558
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6600
-1,11%
30.151
9:34:07
2.773
0,09%
10,6700
2.684
-0,09%
10,6500
MRL
7,22%
-0,84%
4,40%
3,36%
34,46%
45,47%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
321.410
10,7800
10,6900
-0,83%
563.724.899
6.009.307.423
Naturgy
26,4000
-0,08%
22.997
9:34:46
1.208
0,00%
26,4000
1.052
-0,08%
26,3800
NTGY
15,66%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
607.121
26,4200
26,3800
-0,15%
969.613.801
25.597.804.346
Puig Brands
16,7000
-1,36%
55.102
9:34:46
172
0,06%
16,7100
12
-0,06%
16,6900
PUIG
-6,36%
-2,16%
-1,93%
-39,09%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7000
-1,36%
16,5000
-2,54%
920.203
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Red Electrica
17,8400
-0,22%
26.953
9:34:34
926
0,00%
17,8400
211
-0,06%
17,8300
REE
9,43%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
480.842
17,8800
17,8900
0,06%
541.080.000
9.652.867.200
REPSOL
12,4950
1,42%
1.392.994
9:34:45
3.089
0,12%
12,5100
500
0,04%
12,5000
REP
11,27%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
17.405.460
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5320
-0,84%
540.174
9:34:45
5.646
0,06%
3,5340
7.703
-0,11%
3,5280
SCYR
13,87%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5340
-0,79%
3,4800
-2,30%
1.907.895
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8760
0,23%
392.791
9:34:43
1.300
0,02%
8,8780
2.839
-0,23%
8,8560
SLR
13,58%
1,79%
31,71%
-22,59%
-58,13%
842,13%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.486.413
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,5810
-0,59%
669.217
9:34:46
1.818
-0,07%
4,5780
8.897
-0,13%
4,5750
TEF
16,36%
-2,52%
3,60%
18,72%
24,91%
-36,19%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.065.683
4,6080
4,5920
-0,35%
5.670.161.554
25.975.010.079
UNICAJA
1,8900
-2,07%
1.191.999
9:34:38
2.103
0,05%
1,8910
8.474
-0,05%
1,8890
UNI
55,29%
-1,86%
0,42%
63,94%
170,64%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.252.878
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
