Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.163,6
2,81%
0
12:50:45
0
-
0,0000
0
-
0,0000
INDI
4,94%
2,95%
3,46%
34,24%
98,56%
108,72%
4 RESIS.
12 COMPRA
18.163,6
2,81%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
249,8000
-1,26%
30.123
12:50:43
121
0,08%
250,0000
102
-0,08%
249,6000
ANA
34,37%
3,67%
7,34%
102,55%
63,14%
400,09%
Sin Inciden.
12 COMPRA
258,0000
1,98%
249,6000
-1,34%
7.524.725
253,0000
254,0000
0,40%
54.856.653
13.703.191.919
Acerinox
15,0700
2,24%
616.742
12:50:46
711
0,07%
15,0800
242
0,00%
15,0700
ACX
21,96%
12,87%
22,90%
55,66%
85,86%
149,33%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
9.294.302
14,7400
14,8300
0,61%
249.335.371
3.757.484.041
ACS
138,6000
3,59%
170.758
12:50:45
672
0,07%
138,7000
553
-0,07%
138,5000
ACS
64,15%
16,42%
25,11%
155,29%
403,37%
743,63%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
23.667.059
133,8000
135,9000
1,57%
271.664.594
37.652.712.728
AENA
24,1400
4,68%
640.615
12:50:46
3.602
0,17%
24,1800
3.717
0,00%
24,1400
AENA
1,34%
5,69%
-7,93%
3,60%
65,37%
0,00%
3 RESIS.
-4 VENTA
24,1400
4,68%
23,2000
0,61%
15.464.446
23,0600
23,3000
1,04%
1.500.000.000
36.210.000.000
Amadeus
51,0000
4,90%
390.622
12:50:46
954
0,04%
51,0200
70
-0,04%
50,9800
AMS
-18,16%
5,51%
3,15%
-27,40%
-14,72%
46,16%
3 RESIS.
4 COMPRA
51,2000
5,31%
48,5500
-0,14%
19.921.722
48,6200
49,0900
0,97%
450.499.205
22.975.459.455
ArcelorMittal
53,8000
8,56%
250.412
12:50:45
221
0,00%
53,8000
749
-0,07%
53,7600
MTS
38,08%
10,52%
18,39%
106,20%
130,55%
314,30%
4 RESIS.
12 COMPRA
53,8400
8,64%
50,6000
2,10%
13.472.166
49,5600
50,6000
2,10%
775.000.000
41.695.000.000
Banco Sabadell
3,3770
3,21%
9.045.728
12:50:44
6.873
0,03%
3,3780
12.009
-0,03%
3,3760
SAB
0,36%
2,61%
10,30%
40,26%
346,36%
230,99%
3 RESIS.
12 COMPRA
3,3830
3,39%
3,3000
0,86%
30.547.423
3,2720
3,3000
0,86%
5.023.677.732
16.964.959.701
Banco Santander
10,7560
5,74%
10.732.467
12:50:47
3.289
0,04%
10,7600
3.975
0,00%
10,7560
SAN
8,10%
3,93%
10,92%
73,68%
280,19%
291,91%
3 RESIS.
12 COMPRA
10,7600
5,78%
10,3200
1,45%
115.438.415
10,1720
10,3580
1,83%
14.689.319.502
157.998.320.564
Bankinter
14,2150
2,38%
317.125
12:50:47
340
0,11%
14,2300
139
0,07%
14,2250
BKT
1,60%
0,04%
4,43%
40,61%
239,10%
361,37%
3 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
4.507.932
13,8850
14,0800
1,40%
898.866.154
12.777.382.379
BBVA
18,9800
4,09%
3.276.647
12:50:47
3.462
0,03%
18,9850
1.926
0,00%
18,9800
BBVA
-2,23%
2,76%
4,46%
59,57%
260,24%
481,97%
4 RESIS.
8 COMPRA
18,9850
4,11%
18,4450
1,15%
62.190.760
18,2350
18,4850
1,37%
5.634.005.398
106.933.422.454
Caixabank
11,0500
2,41%
2.530.836
12:50:46
9.133
0,05%
11,0550
6.015
-0,05%
11,0450
CABK
9,29%
3,80%
10,12%
64,19%
314,82%
652,52%
2 RESIS.
12 COMPRA
11,0800
2,69%
10,8900
0,93%
27.965.738
10,7900
10,9150
1,16%
7.024.520.689
77.620.953.613
Cellnex Telecom
28,0600
-0,39%
297.133
12:50:46
880
0,04%
28,0700
614
0,00%
28,0600
CLNX
3,71%
-2,17%
-2,68%
-19,43%
-25,84%
122,83%
Sin Inciden.
-10 VENTA
28,5700
1,42%
28,0100
-0,57%
8.337.552
28,1700
28,5000
1,17%
682.410.971
19.148.451.846
Acciona Energia
22,2600
-1,24%
70.221
12:50:46
419
0,09%
22,2800
806
-0,09%
22,2400
ANE
-0,63%
1,00%
3,16%
40,66%
-27,40%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,80%
22,2600
-1,24%
1.563.119
22,5400
22,6000
0,27%
324.761.830
7.229.198.336
Enagas
16,7600
-0,89%
323.798
12:50:43
4.034
0,00%
16,7600
2.215
-0,12%
16,7400
ENG
27,45%
-1,30%
-2,82%
31,33%
21,50%
36,60%
2 SOPOR.
nEUTRAL
16,9800
0,41%
16,7300
-1,06%
5.426.854
16,9100
16,9600
0,30%
261.990.074
4.390.953.640
Endesa
37,1700
-1,01%
116.925
12:50:44
265
0,05%
37,1900
312
0,00%
37,1700
ELE
23,29%
-1,67%
-1,20%
45,95%
121,88%
284,01%
1 SOPOR.
nEUTRAL
37,8000
0,67%
37,0800
-1,25%
4.346.102
37,5500
37,6500
0,27%
1.041.744.551
38.721.644.961
Ferrovial
61,1600
3,38%
164.655
12:50:45
381
0,03%
61,1800
18
0,00%
61,1600
FER
10,52%
7,48%
6,91%
43,09%
121,61%
0,00%
3 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
10.070.300
59,1600
59,9000
1,25%
729.555.372
44.619.606.552
Fluidra
20,1600
1,10%
552.388
12:50:43
736
0,10%
20,1800
1.018
-0,10%
20,1400
FDR
-12,95%
1,30%
0,10%
0,42%
41,47%
557,28%
3 RESIS.
-6 VENTA
20,5000
2,81%
19,2400
-3,51%
11.136.142
19,9400
20,5000
2,81%
192.129.070
3.873.322.051
Grifols A
9,2060
2,13%
719.507
12:50:46
494
0,02%
9,2080
1.598
-0,04%
9,2020
GRF
-13,96%
4,72%
0,30%
11,86%
-1,68%
-44,41%
1 RESIS.
nEUTRAL
9,2340
2,44%
9,0600
0,51%
6.623.781
9,0140
9,1400
1,40%
426.129.798
3.922.950.920
Iberdrola
19,7300
-0,05%
4.978.518
12:50:47
6.498
0,03%
19,7350
2.901
-0,03%
19,7250
IBE
8,30%
-1,03%
-3,19%
28,26%
90,01%
367,36%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6300
-0,56%
98.226.160
19,7400
19,8400
0,51%
6.757.845.603
133.332.293.747
Inditex
52,6800
4,44%
669.671
12:50:46
814
0,00%
52,6800
1.539
-0,08%
52,6400
ITX
-4,89%
3,99%
5,44%
15,04%
84,05%
150,97%
3 RESIS.
10 COMPRA
52,6800
4,44%
50,7600
0,63%
35.278.268
50,4400
50,8800
0,87%
3.116.652.000
164.185.227.360
Indra
53,5000
2,22%
1.241.908
12:50:46
21
0,11%
53,5600
137
0,04%
53,5200
IDR
10,22%
8,97%
8,55%
84,05%
365,67%
456,27%
Sin Inciden.
12 COMPRA
53,9400
3,06%
51,9400
-0,76%
66.442.078
52,3400
53,1600
1,57%
176.654.402
9.451.010.507
Inmob Colonial
5,5550
2,21%
842.384
12:50:40
3.546
0,09%
5,5600
8.843
0,00%
5,5550
COL
1,65%
3,06%
7,12%
-0,61%
11,38%
3,79%
3 RESIS.
12 COMPRA
5,5600
2,30%
5,3650
-1,29%
4.679.443
5,4350
5,4800
0,83%
627.344.687
3.484.899.736
IAG
4,5570
7,32%
7.153.125
12:50:46
692
-0,02%
4,5560
7.081
-0,07%
4,5540
IAG
-4,04%
9,22%
9,17%
42,26%
177,95%
43,53%
5 RESIS.
10 COMPRA
4,5570
7,32%
4,3500
2,45%
32.596.791
4,2460
4,3590
2,66%
4.611.669.527
21.015.378.035
Labor Farmac Rovi
67,2000
-15,89%
440.363
12:50:39
58
0,15%
67,3000
73
0,00%
67,2000
ROVI
5,83%
-14,56%
-18,69%
31,31%
65,74%
415,86%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,7000
-16,52%
29.592.394
79,9000
71,9500
-9,95%
51.235.762
3.443.043.206
Logista
32,3600
0,06%
81.265
12:50:36
907
0,06%
32,3800
761
-0,06%
32,3400
LOG
12,56%
-1,46%
-1,88%
12,32%
67,29%
203,67%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
2.629.735
32,3400
32,5400
0,62%
132.750.000
4.295.790.000
Mapfre
4,2240
2,72%
599.358
12:50:46
631
0,05%
4,2260
3.909
0,00%
4,2240
MAP
-1,35%
0,76%
8,07%
35,10%
178,11%
269,76%
4 RESIS.
12 COMPRA
4,2240
2,72%
4,1480
0,88%
2.531.688
4,1120
4,1500
0,92%
3.079.553.273
13.008.033.025
Merlin Prop
15,0800
2,17%
315.010
12:50:45
902
0,07%
15,0900
2.843
-0,07%
15,0700
MRL
21,32%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1000
2,30%
14,8400
0,54%
4.750.351
14,7600
14,9500
1,29%
620.000.000
9.349.600.000
Naturgy
26,3800
-0,98%
292.538
12:50:45
826
0,00%
26,3800
2.123
-0,08%
26,3600
NTGY
4,09%
-2,08%
-0,68%
7,57%
9,44%
161,41%
2 SOPOR.
nEUTRAL
26,9000
0,98%
26,3600
-1,05%
7.717.152
26,6400
26,7400
0,38%
969.613.801
25.578.412.070
Puig Brands
17,5200
0,46%
135.607
12:50:45
647
-0,06%
17,5100
517
-0,11%
17,5000
PUIG
17,82%
-1,96%
-0,17%
4,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,6100
0,97%
17,3200
-0,69%
2.375.835
17,4400
17,3200
-0,69%
174.819.678
3.062.840.759
Red Electrica
14,6000
0,00%
144.115
12:50:46
109
0,00%
14,6000
3.308
-0,07%
14,5900
REE
-2,48%
-1,62%
-3,12%
-14,40%
3,86%
28,24%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6000
0,00%
2.104.079
14,6000
14,6800
0,55%
541.080.000
7.899.768.000
REPSOL
21,4800
-6,24%
2.140.921
12:50:46
1.392
0,00%
21,4800
6
-0,05%
21,4700
REP
39,10%
-3,59%
-12,69%
107,08%
99,23%
247,47%
3 SOPOR.
-4 VENTA
22,7400
-0,74%
21,4500
-6,37%
45.986.983
22,9100
22,7100
-0,87%
1.105.374.336
23.743.440.737
Sacyr
4,9020
2,85%
1.014.018
12:50:45
2.265
0,04%
4,9040
5.949
0,00%
4,9020
SCYR
28,36%
7,52%
10,27%
51,78%
84,66%
298,44%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
4.970.716
4,7660
4,8300
1,34%
805.780.142
3.949.934.256
Solaria Energia
23,7800
-2,82%
377.912
12:50:44
27
0,00%
23,7800
47
-0,04%
23,7700
SLR
31,02%
-1,93%
-3,87%
276,46%
61,45%
3.483,46%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,7300
-3,02%
8.986.747
24,4700
24,5000
0,12%
132.638.164
3.154.135.540
Telefonica
3,8560
-0,13%
2.316.684
12:50:47
5.751
0,05%
3,8580
2.425
0,00%
3,8560
TEF
10,39%
1,50%
0,16%
-8,49%
20,04%
-20,75%
Sin Inciden.
10 COMPRA
3,9100
1,27%
3,8460
-0,39%
8.933.134
3,8610
3,9070
1,19%
5.670.161.554
21.864.142.952
UNICAJA
2,7840
3,26%
2.948.030
12:50:47
4.698
0,07%
2,7860
6.301
0,00%
2,7840
UNI
4,11%
2,13%
12,43%
69,97%
280,39%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
8.207.316
2,6960
2,7380
1,56%
2.571.434.468
7.158.873.559
