Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.635,5
0,22%
0
17:34:35
0
-
0,0000
0
-
0,0000
INDI
1,89%
2,00%
5,64%
49,64%
102,90%
98,16%
Sin Inciden.
12 COMPRA
17.665,5
0,39%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
191,9000
-2,39%
23.551
17:34:39
28.173
1,88%
195,5000
28.238
1,88%
195,5000
ANA
3,23%
3,77%
9,17%
80,66%
21,92%
258,35%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
4.519.437
196,6000
196,2000
-0,20%
54.856.653
10.526.991.711
Acerinox
13,1400
-1,20%
808.798
17:34:39
132.854
0,08%
13,1500
131.972
0,08%
13,1500
ACX
3,79%
3,71%
10,06%
42,83%
63,19%
153,98%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
10.627.606
13,3000
13,3200
0,15%
249.335.371
3.276.266.775
ACS
92,3000
-0,32%
122.139
17:34:39
132.696
0,16%
92,4500
132.339
0,16%
92,4500
ACS
8,78%
8,90%
10,72%
98,59%
285,65%
548,06%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
11.273.430
92,6000
92,3000
-0,32%
271.664.594
25.074.642.026
AENA
25,2800
1,65%
254.237
17:34:39
547.742
0,59%
25,4300
532.108
0,59%
25,4300
AENA
6,13%
6,21%
8,58%
26,37%
98,04%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,89%
24,8900
0,08%
6.427.111
24,8700
24,9200
0,20%
1.500.000.000
37.920.000.000
Amadeus
64,8600
2,17%
245.791
17:34:39
442.521
1,60%
65,9000
440.922
1,60%
65,9000
AMS
3,21%
3,88%
7,19%
-2,85%
25,36%
91,46%
2 RESIS.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
15.942.004
63,4800
64,1600
1,07%
450.499.205
29.219.378.436
ArcelorMittal
40,2900
-2,92%
234.287
17:34:39
7.218
-0,05%
40,2700
20.588
-0,05%
40,2700
MTS
3,12%
2,99%
9,17%
92,89%
56,03%
320,92%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
9.439.423
41,5000
41,0300
-1,13%
775.000.000
31.224.750.000
Banco Sabadell
3,3180
0,73%
5.122.777
17:34:39
2.336.151
0,69%
3,3410
2.322.977
0,69%
3,3410
SAB
-1,40%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
16.997.374
3,2940
3,2900
-0,12%
5.023.677.732
16.668.562.715
Banco Santander
10,2060
0,75%
10.539.917
17:34:38
4.875.684
0,22%
10,2280
4.869.827
0,22%
10,2280
SAN
1,35%
1,41%
7,61%
130,25%
275,43%
278,99%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
107.570.393
10,1300
10,0540
-0,75%
14.689.319.502
149.919.194.837
Bankinter
14,0800
1,81%
600.939
17:34:39
828.026
-0,14%
14,0600
831.977
-0,14%
14,0600
BKT
-0,53%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0950
1,92%
13,7150
-0,83%
8.461.221
13,8300
13,7850
-0,33%
898.866.154
12.656.035.448
BBVA
20,0300
0,81%
4.210.816
17:34:39
2.700.129
0,10%
20,0500
2.644.017
0,10%
20,0500
BBVA
-0,10%
0,10%
5,85%
114,57%
291,97%
453,59%
1 RESIS.
10 COMPRA
20,0700
1,01%
19,6100
-1,31%
84.342.644
19,8700
19,6800
-0,96%
5.708.968.700
114.350.643.061
Caixabank
10,4350
1,02%
1.770.555
17:34:38
1.348.236
0,14%
10,4500
1.236.555
0,14%
10,4500
CABK
-0,10%
0,05%
5,32%
104,79%
241,34%
486,62%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
18.475.741
10,3300
10,3200
-0,10%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,5800
-0,36%
987.813
17:34:39
920.118
-0,29%
27,5000
716.188
-0,29%
27,5000
CLNX
0,55%
0,26%
9,04%
-4,25%
-15,70%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
27.243.883
27,6800
27,7600
0,29%
682.410.971
18.820.894.580
Acciona Energia
22,9400
-3,37%
160.482
17:34:38
73.107
1,13%
23,2000
68.637
1,13%
23,2000
ANE
2,41%
2,77%
9,00%
27,77%
-30,16%
0,00%
4 SOPOR.
8 COMPRA
23,7800
0,17%
22,9400
-3,37%
3.681.457
23,7400
23,6400
-0,42%
324.761.830
7.450.036.380
Enagas
13,9200
1,49%
871.995
17:34:39
499.355
0,07%
13,9300
497.926
0,07%
13,9300
ENG
5,86%
5,97%
2,75%
25,02%
13,99%
17,67%
3 RESIS.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
12.138.170
13,7150
13,7300
0,11%
261.990.074
3.646.901.830
Endesa
30,8600
-1,25%
450.020
17:34:39
308.512
0,13%
30,9000
312.125
0,13%
30,9000
ELE
0,75%
0,95%
-0,35%
52,02%
97,69%
214,91%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
13.887.617
31,2500
31,2600
0,03%
1.058.752.117
32.673.090.331
Ferrovial
57,7200
-0,03%
233.169
17:34:38
304.176
-0,10%
57,6600
306.632
-0,10%
57,6600
FER
4,30%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
13.458.515
57,7400
57,8200
0,14%
733.755.372
42.352.360.072
Fluidra
24,7200
-0,40%
97.117
17:34:37
32.051
0,00%
24,7200
30.249
0,00%
24,7200
FDR
6,74%
6,82%
3,00%
7,94%
72,43%
900,28%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
2.400.732
24,8200
24,8600
0,16%
192.129.070
4.749.430.610
Grifols A
11,4600
-1,12%
966.377
17:34:36
176.314
-0,04%
11,4550
192.523
-0,04%
11,4550
GRF
7,10%
7,06%
5,87%
23,03%
-1,62%
-38,09%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,4250
-1,42%
11.074.680
11,5900
11,6300
0,35%
426.129.798
4.883.447.485
Iberdrola
18,9750
-0,11%
2.281.699
17:34:39
3.122.167
-0,29%
18,9200
3.158.440
-0,29%
18,9200
IBE
2,76%
2,57%
5,52%
44,33%
94,92%
328,82%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
43.295.239
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
Inditex
56,6000
-1,05%
799.133
17:34:39
1.020.427
0,53%
56,9000
925.627
0,53%
56,9000
ITX
0,46%
0,78%
5,34%
15,99%
134,94%
152,24%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,0600
-1,99%
45.230.928
57,2000
57,0000
-0,35%
3.116.652.000
176.402.503.200
Indra
56,9000
-1,22%
977.397
17:34:39
153.153
-0,26%
56,7500
157.293
-0,26%
56,7500
IDR
17,22%
17,74%
17,45%
220,92%
450,11%
640,58%
Sin Inciden.
12 COMPRA
60,0000
4,17%
56,7000
-1,56%
55.613.889
57,6000
57,6000
0,00%
176.654.402
10.051.635.474
Inmob Colonial
5,3550
-2,01%
1.608.360
17:34:39
186.292
-0,47%
5,3300
188.759
-0,47%
5,3300
COL
-2,01%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
8.612.768
5,4650
5,4150
-0,91%
627.344.687
3.359.430.799
IAG
5,0060
0,64%
4.280.606
17:34:38
990.810
0,24%
5,0180
875.337
0,24%
5,0180
IAG
5,41%
5,66%
11,96%
40,20%
227,29%
27,59%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
21.428.714
4,9740
4,9610
-0,26%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
68,2000
1,04%
80.288
17:34:39
18.639
-0,22%
68,0500
18.879
-0,22%
68,0500
ROVI
7,40%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
5.475.642
67,5000
67,7000
0,30%
51.235.762
3.494.278.968
Logista
30,8000
1,12%
111.044
17:34:39
22.901
-0,13%
30,7600
23.436
-0,13%
30,7600
LOG
2,26%
2,39%
8,90%
10,78%
57,37%
208,42%
1 RESIS.
12 COMPRA
30,8400
1,25%
30,4400
-0,07%
3.420.155
30,4600
30,5600
0,33%
132.750.000
4.088.700.000
Mapfre
4,2700
1,62%
1.209.321
17:34:38
1.121.105
0,33%
4,2840
1.114.998
0,33%
4,2840
MAP
-0,28%
-0,05%
6,26%
78,13%
181,69%
279,77%
1 RESIS.
12 COMPRA
4,2800
1,86%
4,2080
0,14%
5.163.801
4,2020
4,2080
0,14%
3.079.553.273
13.149.692.476
Merlin Prop
12,7500
-0,62%
401.167
17:34:39
268.109
-0,24%
12,7200
269.485
-0,24%
12,7200
MRL
2,57%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
5.114.879
12,8300
12,8700
0,31%
563.724.899
7.187.492.462
Naturgy
25,6600
1,02%
297.423
17:34:39
425.450
0,00%
25,6600
422.719
0,00%
25,6600
NTGY
-1,00%
-0,93%
-2,80%
15,92%
22,15%
148,48%
1 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
7.631.874
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Puig Brands
15,5850
5,66%
1.494.210
17:34:38
169.699
0,10%
15,6000
168.340
0,10%
15,6000
PUIG
4,81%
5,38%
6,09%
-13,07%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,6100
5,83%
15,0200
1,83%
23.287.263
14,7500
15,1000
2,37%
174.819.678
2.724.564.682
Red Electrica
15,3600
-0,26%
645.056
17:34:36
460.355
0,65%
15,4600
434.585
0,65%
15,4600
REE
1,25%
1,71%
1,98%
-2,83%
9,09%
39,52%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
9.908.060
15,4000
15,4000
0,00%
541.080.000
8.310.988.800
REPSOL
16,3150
0,34%
3.295.503
17:34:39
1.214.685
0,55%
16,4050
1.195.883
0,55%
16,4050
REP
2,45%
2,73%
0,58%
50,24%
30,80%
232,56%
Sin Inciden.
10 COMPRA
16,4900
1,41%
16,0500
-1,29%
53.766.131
16,2600
16,4900
1,41%
1.105.374.336
18.034.182.292
Sacyr
4,0700
-1,41%
1.850.799
17:34:38
517.933
0,49%
4,0900
470.062
0,49%
4,0900
SCYR
5,28%
5,48%
2,26%
33,36%
68,48%
249,62%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
7.532.752
4,1280
4,1360
0,19%
796.857.798
3.243.211.238
Solaria Energia
17,9500
-3,75%
750.676
17:34:37
96.494
0,56%
18,0500
90.739
0,56%
18,0500
SLR
-1,10%
-1,05%
6,62%
124,50%
4,48%
2.465,71%
1 SOPOR.
4 COMPRA
18,6350
-0,08%
17,9200
-3,91%
13.474.634
18,6500
18,6000
-0,27%
124.950.876
2.242.868.224
Telefonica
3,4610
-0,72%
5.955.143
17:34:39
2.472.002
-0,46%
3,4450
2.458.591
-0,46%
3,4450
TEF
-0,92%
-1,12%
-0,80%
-5,06%
21,72%
-31,81%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
20.610.750
3,4860
3,4930
0,20%
5.670.161.554
19.624.429.138
UNICAJA
2,7320
0,74%
3.127.108
17:34:39
888.679
0,37%
2,7420
847.347
0,37%
2,7420
UNI
-1,66%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
8.543.259
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
