Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,1
-0,61%
98.420.216
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,90%
0,23%
4,28%
26,47%
68,45%
26,69%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
68.838
23:38:01
390
0,74%
149,5000
47
-0,74%
147,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
10.215.559
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
645.669
23:38:01
400
0,56%
10,8300
1.350
-0,65%
10,7000
ACX
17,64%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
6.953.855
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,6500
-0,61%
247.269
23:38:01
50
1,15%
57,3000
154
-0,09%
56,6000
ACS
18,05%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
14.007.789
57,0000
56,6500
-0,61%
271.664.594
15.389.799.250
AENA
239,0000
0,17%
104.654
23:38:01
4
0,67%
240,6000
13
-0,42%
238,0000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
25.012.306
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,0200
-1,33%
387.481
23:38:01
50
1,32%
75,0000
67
-0,03%
74,0000
AMS
9,35%
0,16%
9,05%
14,70%
43,20%
131,15%
4 SOPOR.
6 COMPRA
75,2400
0,29%
74,0200
-1,33%
28.681.344
75,0200
74,9400
-0,11%
450.499.205
33.345.951.154
ArcelorMittal
26,9000
0,94%
218.546
23:38:01
1.200
1,26%
27,2400
500
-0,37%
26,8000
MTS
21,14%
0,64%
1,65%
20,47%
3,00%
-3,31%
2 RESIS.
10 COMPRA
27,4200
2,89%
26,8900
0,90%
5.878.887
26,6500
27,2000
2,06%
852.809.772
22.940.582.867
Banco Sabadell
2,8050
0,72%
11.434.982
23:38:01
5.500
0,18%
2,8100
103.059
-0,53%
2,7900
SAB
56,76%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
32.075.125
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,32%
20.917.432
23:38:01
1.390
0,26%
6,9800
20.000
-0,46%
6,9300
SAN
58,61%
0,17%
4,64%
57,22%
191,49%
59,47%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
145.627.162
6,9400
6,9550
0,22%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,41%
1.318.619
23:38:00
500
0,85%
11,2400
1.800
-0,85%
11,0500
BKT
47,66%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
14.696.009
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2550
0,53%
8.901.978
23:38:01
500
0,26%
13,2900
500
-0,49%
13,1900
BBVA
45,76%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
117.995.718
13,1850
13,2200
0,27%
5.763.285.465
76.392.348.839
Caixabank
7,3680
-0,43%
5.212.213
23:38:01
20.000
0,19%
7,3820
955
-0,24%
7,3500
CABK
46,98%
-0,27%
1,35%
54,72%
185,10%
179,34%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
38.403.585
7,4000
7,4120
0,16%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,5900
-0,47%
524.871
23:38:01
80
0,45%
33,7400
596
-0,77%
33,3300
CLNX
10,10%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
17.630.417
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8300
-0,35%
258.203
23:38:01
1.000
0,20%
19,8700
6.164
-0,20%
19,7900
ANE
11,40%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
5.120.165
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1450
-0,11%
597.220
23:38:01
250
0,67%
14,2400
105
-0,46%
14,0800
ENG
20,08%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
8.447.677
14,1600
14,1150
-0,32%
261.990.074
3.705.849.597
Endesa
26,8300
-0,26%
613.138
23:38:01
300
0,60%
26,9900
4
-0,30%
26,7500
ELE
32,31%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
16.450.493
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,8800
-0,40%
368.639
23:38:01
500
0,82%
45,2500
135
-0,62%
44,6000
FER
11,19%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
16.544.518
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,1400
-1,16%
207.856
23:38:01
300
1,54%
22,4800
1.183
-0,63%
22,0000
FDR
-5,87%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
4.601.932
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4650
-0,48%
1.822.861
23:38:01
6.000
0,24%
10,4900
1.164
-1,58%
10,3000
GRF
14,40%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
19.076.240
10,5150
10,5200
0,05%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,00%
5.895.954
23:38:01
521
0,25%
16,1900
120
-0,50%
16,0700
IBE
23,50%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1800
0,19%
15,9800
-1,05%
95.219.657
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,0600
-4,37%
6.095.053
23:38:01
225
0,93%
47,5000
2
-100,00%
0,0000
ITX
-3,53%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
286.833.194
49,2100
47,2500
-3,98%
3.116.652.000
146.669.643.120
Indra
35,2000
2,62%
729.341
23:38:01
220
0,06%
35,2200
300
-0,57%
35,0000
IDR
106,09%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
25.672.803
34,3000
34,3000
0,00%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
-0,32%
1.246.477
23:38:01
1.634
1,04%
6,3300
3.400
-0,24%
6,2500
COL
21,06%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
7.809.178
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0080
-0,91%
8.893.599
23:38:01
12.331
0,17%
4,0150
10
-0,20%
4,0000
IAG
10,44%
0,45%
14,29%
104,80%
185,63%
10,44%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0010
-1,09%
35.645.545
4,0450
4,0390
-0,15%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
56,5000
0,71%
80.968
23:38:01
169
0,00%
56,5000
120
-0,88%
56,0000
ROVI
-10,25%
1,80%
7,11%
-34,80%
5,49%
338,15%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
4.574.692
56,1000
56,2500
0,27%
51.235.762
2.894.820.553
Logista
28,2600
-0,84%
151.891
23:38:01
310
1,42%
28,6600
100
-0,07%
28,2400
LOG
2,06%
-0,49%
0,28%
14,81%
95,06%
180,11%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,2600
-0,84%
4.292.440
28,5000
28,5000
0,00%
132.750.000
3.751.515.000
Mapfre
3,3540
0,18%
2.098.067
23:38:01
943
0,78%
3,3800
1.000
-1,01%
3,3200
MAP
40,95%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
7.036.917
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
0,18%
574.222
23:38:01
165
0,27%
10,9800
49
-0,46%
10,9000
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
6.287.731
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
167.421
23:38:01
600
0,08%
26,2600
1.206
-0,46%
26,1200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
4.393.127
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2000
-0,58%
302.381
23:38:01
100
1,28%
17,4200
2.000
-0,29%
17,1500
PUIG
-3,56%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,1700
-0,75%
5.200.953
17,3000
17,3400
0,23%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,17%
800.446
23:38:01
250
0,22%
17,8800
560
-0,22%
17,8000
REE
9,43%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
14.279.957
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,1850
-0,37%
3.164.607
23:38:01
4.087
0,00%
12,1850
330
-0,12%
12,1700
REP
8,51%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
38.560.736
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5500
-0,78%
2.144.999
23:38:01
100.000
1,41%
3,6000
500
-1,41%
3,5000
SCYR
14,45%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5440
-0,95%
7.614.746
3,5780
3,5800
0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7500
-0,41%
991.104
23:38:01
5.000
1,03%
8,8400
1.200
-0,80%
8,6800
SLR
11,96%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
8.672.160
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6090
-0,71%
6.875.856
23:38:01
15.000
0,56%
4,6350
1.302
-0,09%
4,6050
TEF
17,07%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
31.690.820
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9250
-0,82%
4.167.159
23:38:01
1.200
1,25%
1,9490
30.890
-0,78%
1,9100
UNI
58,16%
1,58%
6,77%
66,80%
165,01%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
8.021.781
1,9410
1,9230
-0,93%
2.571.434.468
4.950.011.351
