Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.078,3
-0,39%
8.926.038
9:21:50
0
-
0,0000
0
-
0,0000
INDI
21,42%
-0,92%
3,06%
25,15%
67,73%
27,59%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,2000
-0,13%
2.129
9:21:31
307
0,07%
148,3000
133
-0,07%
148,1000
ANA
36,34%
-1,00%
16,51%
31,72%
-11,17%
209,08%
Sin Inciden.
8 COMPRA
148,6000
0,13%
147,8000
-0,40%
315.518
148,4000
148,1000
-0,20%
54.856.653
8.129.755.975
Acerinox
10,6600
-1,02%
75.314
9:21:36
3.333
0,09%
10,6700
2.297
-0,09%
10,6500
ACX
16,43%
-0,84%
2,01%
14,24%
16,35%
27,55%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
802.847
10,7700
10,6900
-0,74%
249.335.371
2.657.915.055
ACS
56,5500
-0,18%
4.281
9:21:45
752
0,00%
56,5500
123
-0,09%
56,5000
ACS
17,84%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
242.091
56,6500
56,4000
-0,44%
271.664.594
15.362.632.791
AENA
237,2000
-0,75%
5.703
9:21:48
452
0,08%
237,4000
234
-0,08%
237,0000
AENA
20,16%
-1,42%
4,69%
27,62%
89,83%
216,78%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.352.752
239,0000
236,2000
-1,17%
150.000.000
35.580.000.000
Amadeus
72,8400
-1,59%
23.876
9:21:52
199
0,08%
72,9000
57
0,03%
72,8600
AMS
7,60%
-2,42%
4,13%
10,09%
40,53%
128,91%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
72,7400
-1,73%
1.739.128
74,0200
73,5200
-0,68%
450.499.205
32.814.362.092
ArcelorMittal
26,5000
-1,49%
13.457
9:21:50
184
-0,04%
26,4900
1.739
-0,15%
26,4600
MTS
19,34%
-1,42%
-4,60%
19,25%
1,28%
-3,54%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,3900
-1,90%
356.611
26,9000
26,5400
-1,34%
852.809.772
22.599.458.958
Banco Sabadell
2,8060
0,04%
962.934
9:21:51
12.946
0,07%
2,8080
7.809
0,00%
2,8060
SAB
56,81%
-0,50%
4,29%
67,38%
323,00%
82,22%
Sin Inciden.
4 COMPRA
2,8060
0,04%
2,7900
-0,53%
2.701.993
2,8050
2,7900
-0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9330
-0,42%
1.179.008
9:21:52
2.193
-0,01%
6,9320
1.069
-0,04%
6,9300
SAN
57,95%
-1,66%
2,47%
56,77%
190,24%
61,11%
Sin Inciden.
nEUTRAL
6,9360
-0,37%
6,9000
-0,89%
8.174.062
6,9620
6,9000
-0,89%
14.885.325.372
103.199.960.804
Bankinter
11,0600
-0,76%
60.423
9:21:51
1.261
0,09%
11,0700
1.555
0,00%
11,0600
BKT
46,53%
-3,66%
-0,27%
52,22%
139,21%
229,09%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
668.278
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,1950
-0,45%
232.901
9:21:52
1.657
0,04%
13,2000
3.752
-0,04%
13,1900
BBVA
45,10%
-0,30%
0,88%
50,93%
272,88%
152,53%
Sin Inciden.
nEUTRAL
13,2050
-0,38%
13,1050
-1,13%
3.073.129
13,2550
13,1200
-1,02%
5.763.285.465
76.046.551.711
Caixabank
7,3240
-0,60%
327.544
9:21:52
803
0,00%
7,3240
1.873
-0,05%
7,3200
CABK
46,10%
-3,78%
-0,62%
53,99%
183,32%
183,28%
Sin Inciden.
nEUTRAL
7,3300
-0,52%
7,2620
-1,44%
2.398.932
7,3680
7,3040
-0,87%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,2600
-0,98%
51.476
9:21:51
47
0,03%
33,2700
715
-0,03%
33,2500
CLNX
9,01%
-2,64%
2,41%
0,39%
-18,42%
138,98%
2 SOPOR.
-8 VENTA
33,5600
-0,09%
33,2500
-1,01%
1.712.092
33,5900
33,5200
-0,21%
706.475.375
23.497.370.973
Acciona Energia
19,7800
-0,25%
4.896
9:21:20
154
-0,10%
19,7600
641
-0,20%
19,7400
ANE
11,12%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
96.843
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,1600
0,11%
24.835
9:21:48
95
0,11%
14,1750
634
0,04%
14,1650
ENG
20,20%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
351.664
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,8600
0,11%
19.737
9:21:51
706
-0,04%
26,8500
792
-0,11%
26,8300
ELE
32,46%
-0,88%
6,20%
53,84%
65,50%
201,33%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
530.136
26,8300
26,8400
0,04%
1.058.752.117
28.438.081.863
Ferrovial
44,7100
-0,38%
5.174
9:21:52
198
0,02%
44,7200
456
-0,04%
44,6900
FER
10,77%
-0,47%
3,62%
24,36%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
231.330
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8800
-1,17%
19.632
9:21:46
2.010
0,09%
21,9000
1.127
-0,18%
21,8400
FDR
-6,97%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,8800
-1,17%
429.548
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5600
0,91%
246.732
9:21:45
1.009
0,09%
10,5700
850
0,00%
10,5600
GRF
15,44%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
2.605.490
10,4650
10,4650
0,00%
426.129.798
4.499.930.667
Iberdrola
16,2650
0,71%
483.462
9:21:51
2.711
0,03%
16,2700
4.032
-0,03%
16,2600
IBE
24,38%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
7.863.509
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,6200
-0,93%
122.811
9:21:52
28
0,00%
46,6200
127
-0,02%
46,6100
ITX
-4,43%
-1,62%
-1,66%
3,89%
128,15%
106,56%
Sin Inciden.
-12 VENTA
46,9000
-0,34%
46,5100
-1,17%
5.725.449
47,0600
46,7500
-0,66%
3.116.652.000
145.298.316.240
Indra
35,4200
0,63%
73.985
9:21:38
240
0,11%
35,4600
814
0,00%
35,4200
IDR
107,38%
-2,87%
18,89%
71,01%
245,56%
314,75%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.620.549
35,2000
35,2200
0,06%
176.654.402
6.257.098.919
Inmob Colonial
6,2250
-0,64%
69.180
9:20:23
4.340
0,00%
6,2250
6.544
-0,16%
6,2150
COL
20,29%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,2200
-0,72%
430.646
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9030
-2,62%
3.524.214
9:21:51
750
0,03%
3,9040
3.561
-0,05%
3,9010
IAG
7,55%
-0,56%
5,64%
97,51%
178,79%
7,79%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
13.755.007
4,0080
3,9460
-1,55%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
56,1500
-0,62%
2.620
9:21:51
523
0,09%
56,2000
324
-0,09%
56,1000
ROVI
-10,80%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
147.113
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
8.065
9:21:28
2.381
0,07%
28,2000
2.023
-0,07%
28,1600
LOG
1,77%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
227.272
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3220
-0,95%
80.102
9:21:51
11.019
0,06%
3,3240
12.483
-0,06%
3,3200
MAP
39,60%
-0,89%
4,17%
61,36%
142,20%
106,48%
Sin Inciden.
nEUTRAL
3,3440
-0,30%
3,3220
-0,95%
266.099
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8400
-1,00%
18.657
9:21:25
4.644
0,09%
10,8500
2.113
-0,09%
10,8300
MRL
9,03%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8400
-1,00%
202.242
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,2800
0,15%
10.390
9:21:46
89
0,08%
26,3000
666
0,00%
26,2800
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
273.049
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1200
-0,47%
13.316
9:21:34
207
-0,06%
17,1100
162
-0,18%
17,0900
PUIG
-4,01%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0900
-0,64%
227.970
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8900
0,28%
21.132
9:21:52
1.147
0,06%
17,9000
176
0,00%
17,8900
REE
9,74%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
378.051
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3050
0,98%
329.368
9:21:52
4.004
0,04%
12,3100
359
0,00%
12,3050
REP
9,58%
3,34%
6,37%
-6,96%
-4,62%
33,61%
2 RESIS.
12 COMPRA
12,3500
1,35%
12,1800
-0,04%
4.052.873
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5240
-0,73%
142.746
9:21:46
10.446
0,06%
3,5260
6.693
0,00%
3,5240
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5200
-0,85%
503.037
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7680
0,21%
49.212
9:21:45
809
0,16%
8,7820
1.741
-0,05%
8,7640
SLR
12,19%
-1,62%
33,34%
-25,40%
-59,38%
830,85%
Sin Inciden.
10 COMPRA
8,7760
0,30%
8,7200
-0,34%
431.491
8,7500
8,7360
-0,16%
124.950.876
1.095.569.281
Telefonica
4,6180
0,20%
435.893
9:21:52
1.091
0,00%
4,6180
2.173
-0,06%
4,6150
TEF
17,30%
-1,76%
4,64%
17,21%
25,23%
-35,48%
Sin Inciden.
4 COMPRA
4,6180
0,20%
4,5920
-0,37%
2.012.954
4,6090
4,5990
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
1,9230
-0,10%
284.400
9:21:49
16.379
0,10%
1,9250
12.190
-0,05%
1,9220
UNI
58,00%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9230
-0,10%
1,9140
-0,57%
546.901
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
