Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.080,9
2,34%
0
14:36:50
0
-
0,0000
0
-
0,0000
INDI
4,47%
2,53%
3,04%
33,69%
97,75%
107,87%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
250,6000
-0,95%
37.172
14:36:49
12
0,00%
250,6000
35
-0,08%
250,4000
ANA
34,80%
4,67%
8,38%
104,51%
64,72%
404,92%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
9.315.303
253,0000
254,0000
0,40%
54.856.653
13.747.077.242
Acerinox
14,8400
0,68%
772.216
14:36:33
706
0,07%
14,8500
596
0,00%
14,8400
ACX
20,10%
11,68%
21,60%
54,01%
83,89%
146,68%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
11.459.685
14,7400
14,8300
0,61%
249.335.371
3.700.136.906
ACS
138,2000
3,29%
195.950
14:36:43
9
0,00%
138,2000
411
-0,07%
138,1000
ACS
63,67%
15,75%
24,39%
153,82%
400,47%
738,78%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
27.080.290
133,8000
135,9000
1,57%
271.664.594
37.544.046.891
AENA
24,2200
5,03%
969.445
14:36:54
1.777
0,00%
24,2200
4.821
-0,08%
24,2000
AENA
1,68%
6,12%
-7,55%
4,03%
66,05%
0,00%
4 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
23.479.958
23,0600
23,3000
1,04%
1.500.000.000
36.330.000.000
Amadeus
50,9800
4,85%
630.497
14:36:50
767
0,04%
51,0000
335
-0,04%
50,9600
AMS
-18,19%
5,55%
3,19%
-27,37%
-14,69%
46,22%
3 RESIS.
4 COMPRA
51,6600
6,25%
48,5500
-0,14%
32.142.737
48,6200
49,0900
0,97%
450.499.205
22.966.449.471
ArcelorMittal
52,8200
6,58%
323.250
14:36:37
179
0,04%
52,8400
177
-0,04%
52,8000
MTS
35,56%
8,63%
16,37%
102,69%
126,62%
307,25%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
17.074.065
49,5600
50,6000
2,10%
775.000.000
40.935.500.000
Banco Sabadell
3,3590
2,66%
12.477.125
14:36:54
15.073
0,03%
3,3600
2.502
-0,03%
3,3580
SAB
-0,18%
1,55%
9,16%
38,81%
341,75%
227,56%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
41.910.663
3,2720
3,3000
0,86%
5.023.677.732
16.874.533.502
Banco Santander
10,6200
4,40%
14.269.920
14:36:54
878
0,00%
10,6200
1.582
-0,04%
10,6160
SAN
6,74%
2,72%
9,62%
71,65%
275,74%
287,32%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
151.546.550
10,1720
10,3580
1,83%
14.689.319.502
156.000.573.111
Bankinter
14,1300
1,76%
428.078
14:36:54
259
0,07%
14,1400
1.808
0,04%
14,1350
BKT
0,99%
-0,74%
3,63%
39,52%
236,48%
357,81%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
6.048.742
13,8850
14,0800
1,40%
898.866.154
12.700.978.756
BBVA
18,8250
3,24%
4.852.258
14:36:54
2.358
0,03%
18,8300
3.591
-0,03%
18,8200
BBVA
-3,03%
2,03%
3,72%
58,43%
257,68%
477,83%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
91.343.757
18,2350
18,4850
1,37%
5.634.005.398
106.060.151.617
Caixabank
10,9700
1,67%
3.136.124
14:36:54
9.854
0,00%
10,9700
3.814
-0,05%
10,9650
CABK
8,50%
2,77%
9,03%
62,55%
310,70%
645,04%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
34.403.280
10,7900
10,9150
1,16%
7.024.520.689
77.058.991.958
Cellnex Telecom
28,0900
-0,28%
391.294
14:36:54
785
0,04%
28,1000
1.188
-0,04%
28,0800
CLNX
3,82%
-1,82%
-2,33%
-19,15%
-25,57%
123,63%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
10.991.448
28,1700
28,5000
1,17%
682.410.971
19.168.924.175
Acciona Energia
22,3200
-0,98%
94.369
14:36:48
2.053
0,18%
22,3600
1.146
-0,09%
22,3000
ANE
-0,36%
1,64%
3,81%
41,55%
-26,94%
0,00%
Sin Inciden.
6 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.106.316
22,5400
22,6000
0,27%
324.761.830
7.248.684.046
Enagas
16,8700
-0,24%
468.072
14:36:48
3.160
0,06%
16,8800
6.043
-0,06%
16,8600
ENG
28,29%
-0,47%
-2,01%
32,43%
22,52%
37,75%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
7.896.375
16,9100
16,9600
0,30%
261.990.074
4.419.772.548
Endesa
37,2700
-0,75%
182.402
14:36:52
258
0,03%
37,2800
271
-0,03%
37,2600
ELE
23,63%
-1,03%
-0,56%
46,89%
123,32%
286,49%
Sin Inciden.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
6.798.123
37,5500
37,6500
0,27%
1.041.744.551
38.825.819.416
Ferrovial
60,7400
2,67%
228.984
14:36:47
607
0,07%
60,7800
648
0,00%
60,7400
FER
9,76%
6,70%
6,15%
42,06%
120,01%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
13.908.488
59,1600
59,9000
1,25%
729.555.372
44.313.193.295
Fluidra
20,3400
2,01%
660.091
14:36:25
2.134
0,10%
20,3600
595
-0,10%
20,3200
FDR
-12,18%
2,00%
0,79%
1,11%
42,45%
561,82%
4 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
13.426.251
19,9400
20,5000
2,81%
192.129.070
3.907.905.284
Grifols A
9,1420
1,42%
931.297
14:36:47
362
0,00%
9,1420
514
-0,04%
9,1380
GRF
-14,56%
3,79%
-0,59%
10,86%
-2,56%
-44,90%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
8.513.917
9,0140
9,1400
1,40%
426.129.798
3.895.678.613
Iberdrola
19,6750
-0,33%
7.679.626
14:36:54
5.353
0,03%
19,6800
2.207
-0,03%
19,6700
IBE
8,00%
-1,28%
-3,44%
27,94%
89,53%
366,18%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
151.096.642
19,7400
19,8400
0,51%
6.757.845.603
132.960.612.239
Inditex
52,6400
4,36%
969.085
14:36:54
53
0,00%
52,6400
867
-0,04%
52,6200
ITX
-4,96%
3,95%
5,40%
14,99%
83,98%
150,87%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
51.012.634
50,4400
50,8800
0,87%
3.116.652.000
164.060.561.280
Indra
52,8000
0,88%
1.379.037
14:36:45
243
0,08%
52,8400
2
0,00%
52,8000
IDR
8,78%
6,61%
6,20%
80,06%
355,58%
444,22%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
72.813.154
52,3400
53,1600
1,57%
176.654.402
9.327.352.426
Inmob Colonial
5,5600
2,30%
1.192.987
14:36:44
7.844
0,00%
5,5600
4.214
-0,09%
5,5550
COL
1,74%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.633.008
5,4350
5,4800
0,83%
627.344.687
3.488.036.460
IAG
4,5220
6,50%
10.527.599
14:36:54
253
0,02%
4,5230
2.990
-0,02%
4,5210
IAG
-4,78%
7,80%
7,75%
40,40%
174,32%
41,66%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
47.605.803
4,2460
4,3590
2,66%
4.611.669.527
20.853.969.601
Labor Farmac Rovi
67,4000
-15,64%
534.428
14:36:52
17
0,00%
67,4000
89
-0,07%
67,3500
ROVI
6,14%
-14,69%
-18,81%
31,12%
65,49%
415,09%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
36.020.447
79,9000
71,9500
-9,95%
51.235.762
3.453.290.359
Logista
32,4600
0,37%
100.294
14:36:31
247
0,06%
32,4800
434
0,00%
32,4600
LOG
12,90%
-1,10%
-1,52%
12,74%
67,91%
204,80%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.255.543
32,3400
32,5400
0,62%
132.750.000
4.309.065.000
Mapfre
4,2240
2,72%
803.823
14:36:54
2.175
0,05%
4,2260
8.439
-0,05%
4,2220
MAP
-1,35%
0,57%
7,87%
34,84%
177,58%
269,06%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.395.348
4,1120
4,1500
0,92%
3.079.553.273
13.008.033.025
Merlin Prop
15,0900
2,24%
440.701
14:36:30
1.425
0,07%
15,1000
2.149
-0,07%
15,0800
MRL
21,40%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.650.178
14,7600
14,9500
1,29%
620.000.000
9.355.800.000
Naturgy
26,5000
-0,53%
427.464
14:36:49
1.482
0,08%
26,5200
510
0,00%
26,5000
NTGY
4,56%
-1,64%
-0,23%
8,06%
9,93%
162,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
11.327.796
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,4900
0,29%
180.466
14:36:44
1.658
0,06%
17,5000
957
-0,06%
17,4800
PUIG
17,62%
-1,74%
0,06%
4,85%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.156.350
17,4400
17,3200
-0,69%
174.819.678
3.057.596.168
Red Electrica
14,7000
0,68%
238.315
14:36:54
1.562
0,07%
14,7100
2.313
0,00%
14,7000
REE
-1,81%
-1,01%
-2,52%
-13,87%
4,50%
29,03%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.503.231
14,6000
14,6800
0,55%
541.080.000
7.953.876.000
REPSOL
21,7400
-5,11%
3.707.972
14:36:48
3.404
0,09%
21,7600
857
0,00%
21,7400
REP
40,78%
-0,82%
-10,18%
113,04%
104,97%
257,47%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
80.611.311
22,9100
22,7100
-0,87%
1.105.374.336
24.030.838.065
Sacyr
4,8860
2,52%
1.203.181
14:36:52
875
0,04%
4,8880
5.086
-0,04%
4,8840
SCYR
27,94%
7,13%
9,87%
51,22%
83,98%
296,98%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.878.742
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
23,8600
-2,49%
524.802
14:36:50
105
0,08%
23,8800
639
0,00%
23,8600
SLR
31,46%
-1,89%
-3,83%
276,62%
61,52%
3.484,96%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
12.521.776
24,4700
24,5000
0,12%
132.638.164
3.164.746.593
Telefonica
3,9040
1,11%
3.355.319
14:36:43
6.977
0,03%
3,9050
670
-0,03%
3,9030
TEF
11,77%
2,60%
1,25%
-7,50%
21,35%
-19,89%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
13.099.165
3,8610
3,9070
1,19%
5.670.161.554
22.136.310.707
UNICAJA
2,7640
2,52%
3.920.742
14:36:54
4.326
0,07%
2,7660
11.759
0,00%
2,7640
UNI
3,36%
1,25%
11,47%
68,51%
277,12%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
10.836.931
2,6960
2,7380
1,56%
2.571.434.468
7.107.444.870
