Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.075,1
2,31%
0
14:38:25
0
-
0,0000
0
-
0,0000
INDI
4,43%
2,49%
2,99%
33,64%
97,67%
107,78%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
250,6000
-0,95%
37.172
14:38:24
41
0,00%
250,6000
197
-0,16%
250,2000
ANA
34,80%
4,59%
8,29%
104,34%
64,59%
404,51%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
9.315.303
253,0000
254,0000
0,40%
54.856.653
13.747.077.242
Acerinox
14,8500
0,75%
772.385
14:37:34
3.033
0,07%
14,8600
1.275
-0,07%
14,8400
ACX
20,18%
11,68%
21,60%
54,01%
83,89%
146,68%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
11.469.917
14,7400
14,8300
0,61%
249.335.371
3.702.630.259
ACS
138,3000
3,36%
196.008
14:38:06
413
0,00%
138,3000
439
-0,14%
138,1000
ACS
63,79%
15,75%
24,39%
153,82%
400,47%
738,78%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
27.107.906
133,8000
135,9000
1,57%
271.664.594
37.571.213.350
AENA
24,2000
4,94%
969.645
14:38:18
3.626
0,08%
24,2200
4.362
0,00%
24,2000
AENA
1,60%
6,12%
-7,55%
4,03%
66,05%
0,00%
4 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
23.465.409
23,0600
23,3000
1,04%
1.500.000.000
36.300.000.000
Amadeus
51,0400
4,98%
630.948
14:38:24
851
0,08%
51,0800
340
0,00%
51,0400
AMS
-18,09%
5,51%
3,15%
-27,40%
-14,72%
46,16%
3 RESIS.
4 COMPRA
51,6600
6,25%
48,5500
-0,14%
32.203.586
48,6200
49,0900
0,97%
450.499.205
22.993.479.423
ArcelorMittal
52,8400
6,62%
323.620
14:38:17
300
0,00%
52,8400
387
-0,08%
52,8000
MTS
35,61%
8,59%
16,33%
102,61%
126,54%
307,09%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
17.100.081
49,5600
50,6000
2,10%
775.000.000
40.951.000.000
Banco Sabadell
3,3560
2,57%
12.529.648
14:38:25
337
0,03%
3,3570
1.578
0,00%
3,3560
SAB
-0,27%
1,43%
9,03%
38,64%
341,22%
227,17%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
42.049.499
3,2720
3,3000
0,86%
5.023.677.732
16.859.462.469
Banco Santander
10,6000
4,21%
14.308.227
14:38:25
1.802
0,02%
10,6020
2.827
-0,02%
10,5980
SAN
6,53%
2,68%
9,58%
71,58%
275,60%
287,17%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
151.667.206
10,1720
10,3580
1,83%
14.689.319.502
155.706.786.721
Bankinter
14,1250
1,73%
428.985
14:38:22
2.133
0,04%
14,1300
2.203
-0,04%
14,1200
BKT
0,96%
-0,74%
3,63%
39,52%
236,48%
357,81%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
6.059.413
13,8850
14,0800
1,40%
898.866.154
12.696.484.425
BBVA
18,8100
3,15%
4.862.568
14:38:24
59
0,03%
18,8150
2.195
0,00%
18,8100
BBVA
-3,11%
2,00%
3,69%
58,39%
257,58%
477,68%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
91.464.904
18,2350
18,4850
1,37%
5.634.005.398
105.975.641.536
Caixabank
10,9550
1,53%
3.141.713
14:38:22
6.077
0,05%
10,9600
23.929
-0,05%
10,9500
CABK
8,35%
2,81%
9,08%
62,63%
310,89%
645,38%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
34.417.466
10,7900
10,9150
1,16%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,1100
-0,21%
394.326
14:38:23
1.034
0,04%
28,1200
506
-0,04%
28,1000
CLNX
3,90%
-1,71%
-2,23%
-19,06%
-25,49%
123,87%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
11.084.504
28,1700
28,5000
1,17%
682.410.971
19.182.572.395
Acciona Energia
22,3200
-0,98%
94.427
14:38:11
2.052
0,18%
22,3600
43
0,00%
22,3200
ANE
-0,36%
1,64%
3,81%
41,55%
-26,94%
0,00%
Sin Inciden.
6 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.107.611
22,5400
22,6000
0,27%
324.761.830
7.248.684.046
Enagas
16,8700
-0,24%
469.088
14:38:21
2.581
0,06%
16,8800
6.370
-0,06%
16,8600
ENG
28,29%
-0,47%
-2,01%
32,43%
22,52%
37,75%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
7.913.515
16,9100
16,9600
0,30%
261.990.074
4.419.772.548
Endesa
37,2900
-0,69%
183.138
14:38:24
383
0,00%
37,2900
440
-0,05%
37,2700
ELE
23,69%
-1,01%
-0,53%
46,93%
123,38%
286,59%
Sin Inciden.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
6.829.216
37,5500
37,6500
0,27%
1.041.744.551
38.846.654.307
Ferrovial
60,7400
2,67%
229.103
14:38:26
128
0,03%
60,7600
819
-0,03%
60,7200
FER
9,76%
6,70%
6,15%
42,06%
120,01%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
13.915.716
59,1600
59,9000
1,25%
729.555.372
44.313.193.295
Fluidra
20,3400
2,01%
660.091
14:37:28
2.432
0,10%
20,3600
595
-0,10%
20,3200
FDR
-12,18%
2,00%
0,79%
1,11%
42,45%
561,82%
4 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
13.426.251
19,9400
20,5000
2,81%
192.129.070
3.907.905.284
Grifols A
9,1480
1,49%
934.018
14:38:26
678
0,00%
9,1480
814
-0,07%
9,1420
GRF
-14,50%
3,79%
-0,59%
10,86%
-2,56%
-44,90%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
8.544.397
9,0140
9,1400
1,40%
426.129.798
3.898.235.392
Iberdrola
19,6750
-0,33%
7.682.582
14:38:26
3.630
0,00%
19,6750
3.804
-0,05%
19,6650
IBE
8,00%
-1,31%
-3,46%
27,91%
89,48%
366,06%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
151.154.801
19,7400
19,8400
0,51%
6.757.845.603
132.960.612.239
Inditex
52,6400
4,36%
979.638
14:38:25
102
0,00%
52,6400
971
-0,04%
52,6200
ITX
-4,96%
3,55%
5,00%
14,56%
83,28%
149,92%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
51.568.144
50,4400
50,8800
0,87%
3.116.652.000
164.060.561.280
Indra
52,8000
0,88%
1.379.114
14:38:25
336
0,00%
52,8000
21
-0,08%
52,7600
IDR
8,78%
6,69%
6,28%
80,20%
355,93%
444,63%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
72.817.219
52,3400
53,1600
1,57%
176.654.402
9.327.352.426
Inmob Colonial
5,5600
2,30%
1.195.221
14:38:23
1.237
0,00%
5,5600
8.646
-0,09%
5,5550
COL
1,74%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.645.429
5,4350
5,4800
0,83%
627.344.687
3.488.036.460
IAG
4,5250
6,57%
10.580.879
14:38:22
883
0,02%
4,5260
5.000
0,00%
4,5250
IAG
-4,72%
7,87%
7,82%
40,49%
174,50%
41,75%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
47.878.477
4,2460
4,3590
2,66%
4.611.669.527
20.867.804.610
Labor Farmac Rovi
67,2500
-15,83%
536.207
14:38:25
495
0,07%
67,3000
137
-0,07%
67,2000
ROVI
5,91%
-14,56%
-18,69%
31,31%
65,74%
415,86%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
36.059.921
79,9000
71,9500
-9,95%
51.235.762
3.445.604.995
Logista
32,4600
0,37%
100.294
14:38:22
552
0,06%
32,4800
434
0,00%
32,4600
LOG
12,90%
-1,10%
-1,52%
12,74%
67,91%
204,80%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.255.543
32,3400
32,5400
0,62%
132.750.000
4.309.065.000
Mapfre
4,2240
2,72%
803.823
14:38:23
3.672
0,00%
4,2240
7.043
-0,09%
4,2200
MAP
-1,35%
0,57%
7,87%
34,84%
177,58%
269,06%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.395.348
4,1120
4,1500
0,92%
3.079.553.273
13.008.033.025
Merlin Prop
15,0900
2,24%
441.225
14:38:21
1.907
0,07%
15,1000
1.603
-0,07%
15,0800
MRL
21,40%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.658.085
14,7600
14,9500
1,29%
620.000.000
9.355.800.000
Naturgy
26,5000
-0,53%
431.812
14:38:15
663
0,00%
26,5000
2.218
-0,08%
26,4800
NTGY
4,56%
-1,56%
-0,15%
8,14%
10,02%
162,80%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
11.443.018
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,4900
0,29%
180.769
14:38:26
1.518
0,06%
17,5000
1.000
-0,06%
17,4800
PUIG
17,62%
-1,74%
0,06%
4,85%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.161.650
17,4400
17,3200
-0,69%
174.819.678
3.057.596.168
Red Electrica
14,7000
0,68%
238.315
14:38:25
1.743
0,07%
14,7100
2.504
0,00%
14,7000
REE
-1,81%
-1,01%
-2,52%
-13,87%
4,50%
29,03%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.503.231
14,6000
14,6800
0,55%
541.080.000
7.953.876.000
REPSOL
21,7400
-5,11%
3.719.645
14:38:25
1.121
0,00%
21,7400
2.012
-0,09%
21,7200
REP
40,78%
-0,73%
-10,09%
113,23%
105,15%
257,80%
3 SOPOR.
4 COMPRA
22,7400
-0,74%
21,0000
-8,34%
80.865.082
22,9100
22,7100
-0,87%
1.105.374.336
24.030.838.065
Sacyr
4,8860
2,52%
1.203.181
14:37:57
3.888
0,04%
4,8880
2.032
-0,04%
4,8840
SCYR
27,94%
7,13%
9,87%
51,22%
83,98%
296,98%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.878.742
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
23,8700
-2,45%
526.002
14:38:25
285
0,08%
23,8900
224
0,00%
23,8700
SLR
31,52%
-1,89%
-3,83%
276,62%
61,52%
3.484,96%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
12.555.668
24,4700
24,5000
0,12%
132.638.164
3.166.072.975
Telefonica
3,9040
1,11%
3.393.987
14:38:25
6.425
0,03%
3,9050
386
-0,03%
3,9030
TEF
11,77%
2,58%
1,22%
-7,52%
21,32%
-19,91%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
13.250.125
3,8610
3,9070
1,19%
5.670.161.554
22.136.310.707
UNICAJA
2,7620
2,45%
3.937.632
14:38:26
6.319
0,07%
2,7640
7.216
0,00%
2,7620
UNI
3,28%
1,25%
11,47%
68,51%
277,12%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
10.875.740
2,6960
2,7380
1,56%
2.571.434.468
7.102.302.001
