Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.071,6
-0,44%
44.445.690
15:09:15
0
-
0,0000
0
-
0,0000
INDI
21,36%
-0,92%
3,06%
25,14%
67,72%
27,58%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
20.159
15:09:10
189
0,00%
149,0000
340
-0,13%
148,8000
ANA
37,07%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.003.691
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4900
-2,60%
601.709
15:09:06
5.523
0,10%
10,5000
6.209
-0,10%
10,4800
ACX
14,58%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.311.927
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
81.501
15:09:00
1.245
0,09%
57,0000
940
-0,09%
56,9000
ACS
18,67%
-2,90%
1,60%
48,89%
172,77%
248,12%
1 RESIS.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.641.482
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
31.497
15:09:14
140
0,00%
234,0000
700
-0,09%
233,8000
AENA
18,54%
-2,58%
3,45%
26,11%
87,58%
213,03%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.370.298
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0000
-2,73%
195.932
15:09:11
496
0,03%
72,0200
609
-0,03%
71,9800
AMS
6,36%
-3,36%
3,13%
9,03%
39,17%
126,70%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
14.107.104
74,0200
73,5200
-0,68%
450.499.205
32.435.942.760
ArcelorMittal
26,3300
-2,12%
117.487
15:08:54
385
0,04%
26,3400
514
-0,04%
26,3200
MTS
18,57%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.093.433
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8250
0,71%
5.596.873
15:09:12
26.204
0,07%
2,8270
30.621
0,00%
2,8250
SAB
57,87%
0,64%
5,48%
69,29%
327,84%
84,31%
Sin Inciden.
12 COMPRA
2,8250
0,71%
2,7810
-0,86%
15.811.166
2,8050
2,7900
-0,53%
5.387.690.082
15.220.224.482
Banco Santander
6,9570
-0,07%
7.279.324
15:09:15
1.393
0,03%
6,9590
3.783
0,00%
6,9570
SAN
58,50%
-1,25%
2,90%
57,42%
191,45%
61,78%
Sin Inciden.
2 COMPRA
6,9570
-0,07%
6,8740
-1,26%
50.642.257
6,9620
6,9000
-0,89%
14.885.325.372
103.557.208.613
Bankinter
11,1150
-0,27%
362.212
15:09:14
3.787
0,09%
11,1250
2.246
-0,04%
11,1100
BKT
47,26%
-3,18%
0,23%
52,98%
140,40%
230,73%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
4.025.986
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1400
-0,87%
1.501.868
15:09:12
3.259
0,04%
13,1450
262
0,00%
13,1400
BBVA
44,50%
-0,42%
0,77%
50,75%
272,45%
152,25%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.734.546
13,2550
13,1200
-1,02%
5.763.285.465
75.729.571.010
Caixabank
7,3660
-0,03%
1.944.343
15:09:15
3.909
0,08%
7,3720
2.607
0,03%
7,3680
CABK
46,94%
-3,10%
0,08%
55,08%
185,33%
185,29%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.322.031
7,3680
7,3040
-0,87%
7.085.565.456
52.192.275.149
Cellnex Telecom
33,1200
-1,40%
475.041
15:09:04
415
0,03%
33,1300
451
-0,03%
33,1100
CLNX
8,55%
-2,93%
2,10%
0,09%
-18,67%
138,26%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.733.358
33,5900
33,5200
-0,21%
706.475.375
23.398.464.420
Acciona Energia
19,8100
-0,10%
87.863
15:08:55
423
0,05%
19,8200
3.853
-0,05%
19,8000
ANE
11,29%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.740.566
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2250
0,57%
170.616
15:09:00
146
0,00%
14,2250
634
-0,04%
14,2200
ENG
20,76%
1,25%
8,35%
11,23%
-11,50%
19,98%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.427.013
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1500
1,19%
271.563
15:09:15
1.361
0,04%
27,1600
1.375
-0,04%
27,1400
ELE
33,89%
0,04%
7,19%
55,27%
67,04%
204,13%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.372.935
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,7800
-0,22%
41.690
15:09:12
150
0,02%
44,7900
373
-0,02%
44,7700
FER
10,94%
-0,25%
3,85%
24,64%
88,95%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.866.878
44,8800
44,6400
-0,53%
729.559.951
32.669.694.606
Fluidra
21,9400
-0,90%
131.479
15:08:58
161
0,00%
21,9400
568
-0,09%
21,9200
FDR
-6,72%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.884.649
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5400
0,72%
1.014.430
15:09:14
1.401
0,00%
10,5400
488
-0,05%
10,5350
GRF
15,22%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.692.092
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2700
0,74%
1.247.930
15:09:15
4.777
0,06%
16,2800
10.559
0,00%
16,2700
IBE
24,42%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.303.821
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,5500
-1,08%
633.483
15:09:15
35
0,02%
46,5600
259
0,00%
46,5500
ITX
-4,57%
-1,91%
-1,96%
3,57%
127,47%
105,94%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
29.488.634
47,0600
46,7500
-0,66%
3.116.652.000
145.080.150.600
Indra
35,7200
1,48%
358.468
15:09:04
515
0,06%
35,7400
607
0,00%
35,7200
IDR
109,13%
-1,43%
20,65%
73,54%
250,66%
320,87%
1 RESIS.
12 COMPRA
35,7400
1,53%
34,9800
-0,63%
12.804.477
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2250
-0,64%
393.641
15:09:03
9.895
0,08%
6,2300
6.475
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.450.415
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8640
-3,59%
13.509.728
15:09:11
3.595
0,05%
3,8660
2.435
0,00%
3,8640
IAG
6,48%
-1,65%
4,48%
95,33%
175,73%
6,61%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
52.201.589
4,0080
3,9460
-1,55%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,6000
0,18%
29.399
15:06:16
339
0,09%
56,6500
510
-0,09%
56,5500
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.663.983
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
93.295
15:08:40
1.691
0,07%
28,2200
1.651
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.630.919
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
992.936
15:09:08
12.655
0,06%
3,3080
12.732
-0,06%
3,3040
MAP
38,93%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.282.646
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
170.410
15:09:00
1.807
0,09%
10,8300
2.809
-0,09%
10,8100
MRL
8,83%
2,36%
6,18%
2,71%
32,11%
47,65%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.843.836
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
116.055
15:09:13
1.824
0,15%
26,4000
1.380
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.059.210
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0400
-0,93%
138.750
15:08:59
640
0,06%
17,0500
273
-0,06%
17,0300
PUIG
-4,46%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.364.300
17,2000
17,1500
-0,29%
174.819.678
2.978.927.313
Red Electrica
17,9000
0,34%
178.859
15:08:29
2.628
0,06%
17,9100
1.927
-0,06%
17,8900
REE
9,80%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.201.576
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2850
0,82%
1.482.585
15:09:14
5.513
0,04%
12,2900
3.171
0,00%
12,2850
REP
9,40%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.213.557
12,1850
12,2900
0,86%
1.157.396.053
14.218.610.511
Sacyr
3,5500
0,00%
701.681
15:08:27
4.202
0,11%
3,5540
6.197
0,00%
3,5500
SCYR
14,45%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.490.968
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7840
0,39%
761.392
15:08:57
64
-0,05%
8,7800
751
-0,16%
8,7700
SLR
12,40%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.688.067
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6300
0,46%
1.988.230
15:09:10
1.994
0,02%
4,6310
5.902
-0,02%
4,6290
TEF
17,60%
-1,81%
4,60%
17,16%
25,18%
-35,51%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.205.505
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9220
-0,16%
1.608.868
15:09:07
16.330
0,10%
1,9240
19.374
0,00%
1,9220
UNI
57,92%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.092.244
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
