Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,7
-0,61%
13.742.262
10:11:05
0
-
0,0000
0
-
0,0000
INDI
21,90%
0,20%
4,24%
26,43%
68,39%
26,64%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
14.634
10:10:54
65
0,00%
148,8000
10
-0,07%
148,7000
ANA
36,89%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.177.539
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,7900
0,09%
107.893
10:10:43
260
0,00%
10,7900
2.299
-0,09%
10,7800
ACX
17,85%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.164.165
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
0,00%
24.314
10:10:41
694
0,00%
57,0000
252
-0,09%
56,9500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
1.385.898
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.356
10:10:54
140
0,08%
239,4000
130
0,00%
239,2000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.194.755
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4200
-0,80%
43.813
10:10:54
319
0,05%
74,4600
342
-0,03%
74,4000
AMS
9,94%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.260.563
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,2600
2,29%
70.639
10:11:03
409
0,04%
27,2700
1.123
-0,07%
27,2400
MTS
22,76%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.925.619
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8100
0,90%
1.807.786
10:11:00
3.099
0,04%
2,8110
5.630
0,00%
2,8100
SAB
57,04%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.079.879
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9680
0,40%
1.927.990
10:11:05
1.066
0,01%
6,9690
2.024
-0,01%
6,9670
SAN
58,75%
0,16%
4,63%
57,20%
191,45%
59,45%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
13.434.234
6,9400
6,9550
0,22%
14.885.325.372
103.720.947.192
Bankinter
11,1550
0,50%
179.733
10:11:09
3.548
0,04%
11,1600
1.162
0,00%
11,1550
BKT
47,79%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.004.922
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2350
0,38%
507.981
10:11:00
3.713
0,04%
13,2400
2.941
-0,04%
13,2300
BBVA
45,54%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.723.129
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,4240
0,32%
551.991
10:11:03
1.558
0,03%
7,4260
133
0,00%
7,4240
CABK
48,10%
0,32%
1,95%
55,64%
186,80%
181,01%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.097.981
7,4000
7,4120
0,16%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,5200
-0,68%
50.996
10:11:03
472
0,00%
33,5200
259
-0,06%
33,5000
CLNX
9,87%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.709.386
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8700
-0,15%
35.016
10:11:08
463
0,00%
19,8700
588
-0,15%
19,8400
ANE
11,63%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
695.768
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0750
-0,60%
63.876
10:11:04
111
0,04%
14,0800
1.645
-0,04%
14,0700
ENG
19,48%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
899.055
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,7800
-0,45%
62.494
10:10:59
184
0,04%
26,7900
1.530
-0,04%
26,7700
ELE
32,07%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.673.589
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
45,0100
-0,11%
41.299
10:11:03
76
-0,04%
44,9900
679
-0,09%
44,9700
FER
11,51%
0,94%
4,00%
28,82%
90,26%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.858.868
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,1200
-1,25%
28.878
10:10:58
1.686
0,00%
22,1200
1.479
-0,18%
22,0800
FDR
-5,95%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3550
-1,52%
462.674
10:11:08
85
0,05%
10,3600
1.194
-0,05%
10,3500
GRF
13,19%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.790.989
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0300
-0,74%
737.314
10:10:55
4.795
0,03%
16,0350
2.279
-0,03%
16,0250
IBE
22,59%
0,53%
3,36%
38,82%
77,57%
274,95%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
11.819.143
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
46,9800
-4,53%
1.319.279
10:11:04
230
0,02%
46,9900
83
0,00%
46,9800
ITX
-3,69%
-0,86%
1,14%
6,74%
129,37%
102,00%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
61.979.727
49,2100
47,2500
-3,98%
3.116.652.000
146.420.310.960
Indra
34,7800
1,40%
201.235
10:11:03
168
0,06%
34,8000
4.298
-0,06%
34,7600
IDR
103,63%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.998.953
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3000
0,24%
365.276
10:10:39
8.291
0,00%
6,3000
6.498
-0,16%
6,2900
COL
21,74%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.301.239
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0500
0,12%
1.451.163
10:10:59
1.701
0,02%
4,0510
11.617
-0,05%
4,0480
IAG
11,60%
1,63%
15,63%
107,20%
188,98%
11,73%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.877.210
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,2500
0,27%
24.842
10:11:04
840
0,09%
56,3000
207
-0,09%
56,2000
ROVI
-10,64%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.397.363
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4000
-0,35%
19.153
10:11:04
2.996
0,00%
28,4000
1.893
-0,14%
28,3600
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
543.945
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3580
0,30%
229.854
10:10:59
6.212
0,06%
3,3600
13.600
-0,06%
3,3560
MAP
41,12%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
771.850
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9300
0,00%
39.941
10:10:38
3.617
0,09%
10,9400
1.345
-0,09%
10,9200
MRL
9,93%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
436.555
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
26.637
10:11:00
1.492
0,00%
26,2400
873
-0,15%
26,2000
NTGY
14,96%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
698.955
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3900
0,52%
57.511
10:10:55
2.251
0,00%
17,3900
616
-0,17%
17,3600
PUIG
-2,50%
1,10%
2,59%
-34,34%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4100
0,64%
17,2100
-0,52%
1.000.116
17,3000
17,3400
0,23%
174.819.678
3.040.114.200
Red Electrica
17,7300
-0,45%
60.045
10:10:34
2.064
0,06%
17,7400
2.559
-0,06%
17,7200
REE
8,75%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.064.598
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,1600
-0,57%
425.696
10:11:09
2.599
0,08%
12,1700
3.785
0,00%
12,1600
REP
8,29%
2,10%
8,12%
-9,24%
-6,04%
29,99%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.176.463
12,2300
12,2300
0,00%
1.157.396.053
14.073.936.004
Sacyr
3,5780
0,00%
468.990
10:10:40
8.048
0,00%
3,5780
8.838
-0,11%
3,5740
SCYR
15,35%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.678.046
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7340
-0,59%
223.982
10:11:09
1.490
0,14%
8,7460
694
0,02%
8,7360
SLR
11,76%
-7,83%
36,41%
-24,09%
-59,47%
814,14%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.956.259
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6330
-0,19%
683.256
10:11:09
5.955
0,04%
4,6350
943
0,00%
4,6330
TEF
17,68%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.165.525
4,6420
4,6510
0,19%
5.670.161.554
26.269.858.480
UNICAJA
1,9400
-0,05%
1.386.807
10:11:08
19.246
0,10%
1,9420
11.503
0,00%
1,9400
UNI
59,40%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.690.406
1,9410
1,9230
-0,93%
2.571.434.468
4.988.582.868
