Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,7
0,12%
55.340.190
17:30:00
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,66%
4,92%
25,22%
69,49%
28,15%
Sin Inciden.
10 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
85.749
17:32:34
37.110
-2,94%
145,2000
37.110
-2,94%
145,2000
ANA
37,63%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.828.050
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
342.016
17:32:32
118.236
0,00%
10,7800
117.519
0,00%
10,7800
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.686.932
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
74.678
17:32:34
131.693
0,79%
57,4000
128.176
0,79%
57,4000
ACS
18,67%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9000
-0,78%
4.252.912
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,8000
-0,33%
23.695
17:32:29
40.763
0,08%
239,0000
40.763
0,08%
239,0000
AENA
20,97%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.658.366
239,6000
240,4000
0,33%
150.000.000
35.820.000.000
Amadeus
75,1800
0,53%
91.818
17:32:30
168.745
-0,32%
74,9400
168.745
-0,32%
74,9400
AMS
11,06%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.902.877
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6600
0,41%
49.931
17:32:34
19.075
-0,26%
26,5900
19.912
-0,26%
26,5900
MTS
20,06%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.331.160
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8050
-0,28%
6.153.473
17:32:29
2.771.622
-1,00%
2,7770
2.771.622
-1,00%
2,7770
SAB
56,76%
0,11%
6,05%
60,13%
321,33%
81,43%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
17.260.492
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9830
-1,41%
8.968.740
17:32:32
9.655.114
-3,79%
6,7180
9.672.418
-3,79%
6,7180
SAN
59,09%
-0,86%
4,31%
53,25%
190,57%
59,16%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
62.628.711
7,0830
7,0430
-0,56%
14.885.325.372
103.944.227.073
Bankinter
11,1300
-3,22%
1.312.394
17:32:31
824.734
0,63%
11,2000
823.514
0,63%
11,2000
BKT
47,46%
-2,55%
1,23%
48,95%
139,85%
227,58%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.606.945
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,2000
-0,38%
3.349.410
17:32:33
3.581.170
0,49%
13,2650
3.581.170
0,49%
13,2650
BBVA
45,16%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
44.212.212
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4240
-2,32%
3.255.133
17:32:31
1.973.507
-1,45%
7,3160
2.045.195
-1,45%
7,3160
CABK
48,10%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
24.166.107
7,6000
7,5000
-1,32%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,7200
0,63%
165.371
17:32:32
273.145
0,53%
33,9000
273.026
0,53%
33,9000
CLNX
10,52%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
5.576.310
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,66%
254.678
17:32:33
88.897
0,45%
20,0000
80.390
0,45%
20,0000
ANE
11,85%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
5.070.639
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1800
0,71%
319.141
17:32:32
210.619
-0,18%
14,1550
211.869
-0,18%
14,1550
ENG
20,37%
-0,04%
6,31%
7,70%
-11,78%
19,29%
Sin Inciden.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.525.419
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9300
0,00%
151.512
17:32:33
211.155
2,12%
27,5000
211.155
2,12%
27,5000
ELE
32,81%
-0,11%
5,20%
52,59%
65,62%
203,08%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
4.080.218
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,2100
1,07%
158.370
17:32:32
234.027
0,27%
45,3300
234.517
0,27%
45,3300
FER
12,00%
0,36%
3,98%
27,14%
90,22%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
7.159.908
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4200
0,99%
156.817
17:32:34
57.772
0,00%
22,4200
59.435
0,00%
22,4200
FDR
-4,68%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.515.837
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4950
1,21%
1.286.700
17:32:32
353.218
0,52%
10,5500
410.955
0,52%
10,5500
GRF
14,72%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.503.917
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,2150
1,34%
2.368.664
17:32:32
4.176.814
-0,56%
16,1250
4.176.814
-0,56%
16,1250
IBE
24,00%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,2150
1,34%
16,0300
0,19%
38.407.887
16,0000
16,0600
0,38%
6.440.561.000
104.433.696.615
Inditex
49,4600
1,62%
1.543.436
17:32:34
1.277.646
0,08%
49,5000
1.277.646
0,08%
49,5000
ITX
1,39%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
76.338.345
48,6700
48,6500
-0,04%
3.116.652.000
154.149.607.920
Indra
34,5400
-1,93%
960.456
17:32:33
159.971
-1,16%
34,1400
168.539
-1,16%
34,1400
IDR
102,22%
-5,30%
13,73%
61,50%
236,34%
298,60%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,3600
-2,44%
33.174.150
35,2200
35,3000
0,23%
176.654.402
6.101.643.045
Inmob Colonial
6,2850
1,95%
919.541
17:32:32
138.025
0,32%
6,3050
138.025
0,32%
6,3050
COL
21,45%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.779.315
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0510
0,95%
8.471.095
17:32:34
1.246.423
0,12%
4,0560
1.238.292
0,12%
4,0560
IAG
11,63%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
34.316.406
4,0130
4,0100
-0,07%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,1500
0,54%
67.926
17:32:34
17.670
-0,09%
56,1000
17.670
-0,09%
56,1000
ROVI
-10,80%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.814.045
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
149.128
17:32:33
24.101
-0,14%
28,4600
24.101
-0,14%
28,4600
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
4.250.148
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
1.169.700
17:32:31
846.085
0,30%
3,3680
846.085
0,30%
3,3680
MAP
41,12%
-0,77%
2,91%
60,22%
143,37%
107,74%
2 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.927.853
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9600
1,20%
336.096
17:32:31
232.796
-0,46%
10,9100
234.247
-0,46%
10,9100
MRL
10,23%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9700
1,29%
10,8400
0,09%
3.683.612
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2400
0,08%
83.377
17:32:29
55.828
0,08%
26,2600
55.828
0,08%
26,2600
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.187.812
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3300
2,85%
256.145
17:32:31
133.907
1,50%
17,5900
133.907
1,50%
17,5900
PUIG
-2,83%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.438.993
16,8500
17,0200
1,01%
174.819.678
3.029.625.020
Red Electrica
17,8600
0,34%
296.813
17:32:32
363.177
-1,51%
17,5900
363.177
-1,51%
17,5900
REE
9,55%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
5.301.080
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2800
2,21%
2.334.952
17:32:32
1.409.277
-1,75%
12,0650
1.404.975
-1,75%
12,0650
REP
9,36%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2900
2,29%
12,0900
0,62%
28.673.211
12,0150
12,0900
0,62%
1.157.396.053
14.212.823.531
Sacyr
3,5800
3,29%
2.380.114
17:32:27
307.871
-0,17%
3,5740
293.014
-0,17%
3,5740
SCYR
15,41%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.520.808
3,4660
3,4640
-0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7920
0,23%
1.210.141
17:32:33
79.811
0,32%
8,8200
79.084
0,32%
8,8200
SLR
12,50%
4,72%
37,28%
-22,93%
-59,21%
796,53%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
10.639.560
8,7720
8,8400
0,78%
124.950.876
1.098.568.102
Telefonica
4,6540
-0,15%
3.338.093
17:32:31
2.590.498
0,19%
4,6630
2.606.495
0,19%
4,6630
TEF
18,21%
-0,64%
3,71%
15,06%
25,78%
-34,39%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
15.535.485
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9410
-0,61%
3.185.046
17:32:31
713.018
0,31%
1,9470
713.018
0,31%
1,9470
UNI
59,48%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.182.174
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
