Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Cada cual con su operativa!!!! El sabrá por qué lo hace
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,80%
0,58%
25,14%
69,23%
25,55%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:55:32
3.344
-2,90%
144,1000
3.349
-2,90%
144,1000
ANA
36,52%
-4,29%
9,94%
28,69%
-13,58%
197,61%
3 SOPOR.
2 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:55:01
14.880
-1,05%
10,4000
14.880
-1,05%
10,4000
ACX
14,80%
-3,17%
-2,35%
12,87%
20,33%
24,44%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:55:35
552
-1,31%
56,4500
552
-1,31%
56,4500
ACS
19,19%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:55:35
635
1,36%
238,0000
635
1,36%
238,0000
AENA
18,95%
-5,44%
0,70%
23,93%
88,49%
207,14%
3 SOPOR.
-2 VENTA
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:55:37
8.043
-1,11%
71,0000
8.302
-1,11%
71,0000
AMS
6,07%
-6,64%
-1,77%
8,83%
41,08%
120,65%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:55:08
3.534
-1,74%
26,0000
34.938
-1,74%
26,0000
MTS
19,16%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:54:51
195.698
-1,02%
2,8100
195.698
-1,02%
2,8100
SAB
58,66%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:55:25
585.903
-2,80%
6,8030
587.887
-2,80%
6,8030
SAN
59,45%
-3,55%
0,65%
61,37%
195,64%
58,67%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:55:34
11.827
-1,21%
11,0000
16.877
-1,21%
11,0000
BKT
47,52%
-4,41%
-1,93%
52,86%
147,00%
225,38%
2 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:55:38
157.301
-1,63%
13,0000
157.301
-1,63%
13,0000
BBVA
45,32%
-2,76%
-2,68%
51,35%
278,55%
147,06%
3 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:55:29
108.726
-0,89%
7,3500
122.973
-0,89%
7,3500
CABK
47,94%
-5,40%
-1,25%
56,16%
185,19%
180,73%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:55:28
7.925
-0,85%
32,7700
7.925
-0,85%
32,7700
CLNX
8,33%
-2,17%
1,23%
-0,06%
-13,59%
137,18%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:52:34
2.781
-1,45%
19,6600
2.818
-1,45%
19,6600
ANE
12,08%
-1,62%
9,02%
-3,33%
-42,32%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:55:31
5.587
-0,94%
14,1600
4.685
-0,94%
14,1600
ENG
21,35%
1,57%
9,20%
12,74%
-10,96%
20,31%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:54:52
5.513
-1,81%
26,6500
6.383
-1,81%
26,6500
ELE
33,84%
-0,11%
7,31%
54,39%
67,16%
202,90%
Sin Inciden.
8 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:55:27
3.239
-1,59%
44,0000
3.239
-1,59%
44,0000
FER
10,77%
-2,22%
2,06%
24,16%
87,99%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:55:01
1.022
-1,09%
21,7000
1.022
-1,09%
21,7000
FDR
-6,72%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:55:39
115.779
-4,46%
10,0650
112.331
-4,46%
10,0650
GRF
15,16%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:55:21
126.652
-1,72%
16,0000
126.652
-1,72%
16,0000
IBE
24,50%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:55:39
39.876
-0,52%
46,0000
56.844
-0,52%
46,0000
ITX
-5,21%
-5,94%
-6,52%
1,29%
123,13%
99,98%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:55:38
14.040
-0,56%
35,5000
17.459
-0,56%
35,5000
IDR
109,02%
2,45%
21,28%
77,62%
262,16%
322,52%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:54:58
23.515
-0,64%
6,1700
23.515
-0,64%
6,1700
COL
20,00%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:55:40
1.294.714
-5,98%
3,6330
1.294.714
-5,98%
3,6330
IAG
6,48%
-6,85%
-4,13%
87,62%
175,19%
1,12%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:55:01
1.289
-1,67%
56,0000
1.925
-1,67%
56,0000
ROVI
-9,53%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:55:02
12.729
-1,06%
28,0000
13.153
-1,06%
28,0000
LOG
2,21%
-1,96%
0,21%
14,61%
94,94%
175,86%
3 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:55:36
54.837
-0,84%
3,2960
55.556
-0,84%
3,2960
MAP
39,69%
-3,01%
3,42%
62,01%
142,47%
103,51%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:54:46
5.765
-1,95%
10,5700
5.805
-1,95%
10,5700
MRL
8,42%
-1,12%
4,11%
3,07%
34,08%
45,06%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:55:02
4.027
-0,83%
26,2000
5.233
-0,83%
26,2000
NTGY
15,75%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:55:00
13.435
-1,00%
16,7600
13.435
-1,00%
16,7600
PUIG
-5,07%
-3,27%
-3,04%
-39,78%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:55:36
5.177
0,00%
17,8800
5.177
0,00%
17,8800
REE
9,68%
0,00%
0,90%
11,83%
11,40%
66,13%
Sin Inciden.
-2 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:55:01
108.634
0,65%
12,4000
108.634
0,65%
12,4000
REP
9,71%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:54:26
23.893
-2,08%
3,4880
25.001
-2,08%
3,4880
SCYR
14,83%
0,75%
2,28%
7,19%
57,09%
36,14%
1 SOPOR.
nEUTRAL
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:55:14
39.292
-2,78%
8,6100
40.527
-2,78%
8,6100
SLR
13,32%
0,94%
30,61%
-23,23%
-58,48%
834,26%
Sin Inciden.
10 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:55:09
81.940
-0,35%
4,5920
81.940
-0,35%
4,5920
TEF
17,04%
-2,54%
3,58%
18,70%
24,88%
-36,21%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:55:04
32.723
-1,50%
1,9010
34.668
-1,50%
1,9010
UNI
58,57%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
