Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.900,0
-1,34%
83.765.130
17:06:20
0
-
0,0000
0
-
0,0000
INDI
19,88%
-2,41%
0,98%
25,65%
69,91%
26,06%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
161.288
17:06:21
538
0,00%
144,7000
259
-0,14%
144,5000
ANA
33,12%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.338.374
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4800
-0,29%
351.525
17:06:02
1.526
0,10%
10,4900
6.207
0,00%
10,4800
ACX
14,47%
-2,05%
-1,22%
14,17%
21,72%
25,88%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.683.982
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
84.370
17:06:21
1.021
0,09%
56,1500
1.007
0,00%
56,1000
ACS
16,90%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.733.157
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,8000
-1,70%
66.130
17:06:25
269
0,09%
231,0000
141
0,00%
230,8000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.262.804
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,8400
-1,34%
188.132
17:06:22
308
0,08%
70,9000
424
0,00%
70,8400
AMS
4,65%
-5,68%
-0,76%
9,95%
42,53%
122,92%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.327.271
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9500
-1,93%
156.605
17:06:22
1.153
0,08%
25,9700
1.281
-0,04%
25,9400
MTS
16,86%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.063.900
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7780
-2,15%
10.212.180
17:06:24
13.602
0,07%
2,7800
25.792
0,00%
2,7780
SAB
55,25%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.369.436
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8500
-2,13%
14.097.425
17:06:25
1.860
0,01%
6,8510
266
0,00%
6,8500
SAN
56,06%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
96.567.361
6,9990
6,8510
-2,11%
14.885.325.372
101.964.478.798
Bankinter
11,0300
-0,94%
683.097
17:06:24
550
0,05%
11,0350
3.636
0,00%
11,0300
BKT
46,13%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.534.560
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9300
-2,16%
4.018.002
17:06:25
6.691
0,08%
12,9400
4.837
0,04%
12,9350
BBVA
42,19%
-2,15%
-2,08%
52,29%
280,91%
148,60%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
51.952.766
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2920
-1,67%
2.032.284
17:06:23
4.560
0,03%
7,2940
6.290
-0,03%
7,2900
CABK
45,46%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.819.415
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0800
0,09%
282.571
17:06:25
275
0,03%
33,0900
247
0,00%
33,0800
CLNX
8,42%
-2,14%
1,26%
-0,03%
-13,56%
137,25%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.347.449
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6600
-1,45%
364.720
17:06:25
1.126
0,10%
19,6800
1.876
-0,05%
19,6500
ANE
10,45%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.170.395
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2100
-0,59%
307.999
17:06:16
2.251
0,07%
14,2200
2.295
0,00%
14,2100
ENG
20,63%
1,25%
8,85%
12,38%
-11,24%
19,93%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.376.666
14,2950
14,2550
-0,28%
261.990.074
3.722.878.952
Endesa
27,2200
0,29%
247.912
17:06:21
1.177
0,04%
27,2300
2.052
0,00%
27,2200
ELE
34,24%
0,48%
7,94%
55,30%
68,15%
204,69%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.748.165
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
44,3600
-0,78%
120.099
17:06:25
411
0,07%
44,3900
320
0,02%
44,3700
FER
9,90%
-1,60%
2,71%
24,95%
89,19%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.327.592
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,5000
-2,01%
171.258
17:06:15
898
0,09%
21,5200
1.669
-0,09%
21,4800
FDR
-8,59%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.682.047
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2050
-3,13%
2.223.995
17:06:25
1.240
0,05%
10,2100
4.226
-0,05%
10,2000
GRF
11,55%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.695.869
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2100
-0,43%
2.846.013
17:06:24
4.032
0,03%
16,2150
6.285
-0,03%
16,2050
IBE
23,96%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
46.133.871
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,6200
-1,34%
1.290.864
17:06:25
1.083
0,04%
45,6400
889
0,00%
45,6200
ITX
-6,48%
-5,07%
-5,66%
2,23%
125,20%
101,83%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
58.889.216
46,2400
45,6500
-1,28%
3.116.652.000
142.181.664.240
Indra
36,2800
1,62%
502.631
17:06:23
422
0,00%
36,2800
2.436
-0,06%
36,2600
IDR
112,41%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
18.235.453
35,7000
35,4600
-0,67%
176.654.402
6.409.021.705
Inmob Colonial
6,1400
-1,13%
742.535
17:06:22
4.563
0,08%
6,1450
5.808
0,00%
6,1400
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.559.165
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7170
-3,80%
21.086.003
17:06:22
21.304
0,03%
3,7180
12.669
-0,03%
3,7160
IAG
2,42%
-5,53%
-2,77%
90,28%
179,09%
2,56%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
78.376.673
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,0500
-1,58%
64.565
17:06:25
42
0,00%
56,0500
1.290
-0,09%
56,0000
ROVI
-10,96%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.618.868
56,9500
56,2500
-1,23%
51.235.762
2.871.764.460
Logista
27,9400
-1,27%
168.280
17:06:22
1.038
0,07%
27,9600
1.509
0,00%
27,9400
LOG
0,91%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.701.743
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,60%
1.137.310
17:06:25
2.820
0,12%
3,3080
11.898
0,00%
3,3040
MAP
38,85%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.757.672
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Merlin Prop
10,7100
-0,65%
320.249
17:06:06
4.158
0,09%
10,7200
6.230
-0,09%
10,7000
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.429.867
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4600
0,15%
125.150
17:06:20
5.774
0,08%
26,4800
1.936
0,00%
26,4600
NTGY
15,93%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.311.469
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,6800
-1,48%
200.508
17:05:51
33
0,00%
16,6800
296
-0,06%
16,6700
PUIG
-6,48%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.344.473
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7600
-0,67%
237.189
17:06:25
1.189
0,06%
17,7700
2.211
0,00%
17,7600
REE
8,94%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.212.477
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,2400
-0,65%
5.256.535
17:06:25
169
0,04%
12,2450
5.864
0,00%
12,2400
REP
9,00%
2,54%
4,15%
-6,44%
-3,31%
32,85%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2150
-0,85%
64.339.988
12,3200
12,4850
1,34%
1.157.396.053
14.166.527.689
Sacyr
3,5180
-1,24%
1.509.160
17:06:23
7.651
0,06%
3,5200
5.293
-0,06%
3,5160
SCYR
13,41%
1,09%
2,63%
7,56%
57,63%
36,61%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.309.225
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8640
0,09%
1.277.859
17:05:56
204
0,02%
8,8660
1.839
-0,05%
8,8600
SLR
13,42%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.326.942
8,8560
8,7580
-1,11%
124.950.876
1.107.564.565
Telefonica
4,6080
0,00%
6.788.506
17:06:25
10.915
0,02%
4,6090
7.791
-0,02%
4,6070
TEF
17,04%
-1,81%
4,35%
19,58%
25,81%
-35,73%
Sin Inciden.
nEUTRAL
4,6120
0,09%
4,5460
-1,35%
31.281.436
4,6080
4,5920
-0,35%
5.670.161.554
26.128.104.441
UNICAJA
1,8880
-2,18%
4.433.486
17:06:24
10.901
0,11%
1,8900
12.753
0,00%
1,8880
UNI
55,12%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.370.422
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
