Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.460,4
0,88%
0
15:36:51
0
-
0,0000
0
-
0,0000
INDI
0,88%
1,76%
6,08%
49,65%
108,79%
83,09%
4 RESIS.
12 COMPRA
17.481,6
1,00%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,5000
1,94%
25.781
15:36:48
173
0,05%
189,6000
154
-0,11%
189,3000
ANA
1,94%
3,25%
10,50%
76,08%
22,21%
237,24%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.885.500
185,9000
186,1000
0,11%
54.856.653
10.395.335.744
Acerinox
12,9400
2,21%
809.183
15:36:48
2.415
0,08%
12,9500
16.388
-0,08%
12,9300
ACX
2,21%
6,94%
7,65%
41,96%
63,46%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
10.470.828
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
ACS
85,5500
0,82%
99.418
15:36:51
663
0,06%
85,6000
619
-0,06%
85,5000
ACS
0,82%
1,96%
6,98%
82,32%
267,94%
447,62%
3 RESIS.
12 COMPRA
85,5500
0,82%
84,0000
-1,00%
8.505.210
84,8500
84,9000
0,06%
271.664.594
23.240.906.017
AENA
23,7300
-0,38%
97.766
15:36:52
1.363
0,00%
23,7300
1.477
-0,08%
23,7100
AENA
-0,38%
-0,63%
1,32%
17,49%
96,52%
0,00%
1 SOPOR.
4 COMPRA
23,8900
0,29%
23,7000
-0,50%
2.319.987
23,8200
23,7000
-0,50%
1.500.000.000
35.595.000.000
Amadeus
62,8800
0,06%
68.112
15:36:54
499
0,06%
62,9200
348
0,00%
62,8800
AMS
0,06%
1,00%
2,01%
-7,85%
32,32%
74,10%
Sin Inciden.
nEUTRAL
63,0200
0,29%
62,5000
-0,54%
4.282.883
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,7100
1,64%
118.081
15:36:54
134
0,10%
39,7500
1.038
0,03%
39,7200
MTS
1,64%
4,15%
6,86%
79,58%
65,02%
261,25%
4 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.688.997
39,0700
38,9000
-0,44%
775.000.000
30.775.250.000
Banco Sabadell
3,4020
1,10%
10.033.954
15:36:52
13.272
0,06%
3,4040
9.219
0,00%
3,4020
SAB
1,10%
1,76%
8,92%
100,35%
358,56%
228,48%
3 RESIS.
12 COMPRA
3,4090
1,31%
3,3460
-0,56%
34.135.512
3,3650
3,3650
0,00%
5.023.677.732
17.090.551.644
Banco Santander
10,1900
1,19%
10.912.288
15:36:54
8.674
0,04%
10,1940
1.969
0,00%
10,1900
SAN
1,19%
2,11%
8,15%
138,68%
300,91%
235,45%
4 RESIS.
12 COMPRA
10,2160
1,45%
10,0040
-0,66%
111.196.215
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3650
1,48%
342.531
15:36:48
150
0,03%
14,3700
1.493
0,00%
14,3650
BKT
1,48%
2,24%
2,75%
99,51%
174,62%
351,08%
4 RESIS.
12 COMPRA
14,3850
1,62%
14,0600
-0,67%
4.920.458
14,1550
14,1300
-0,18%
898.866.154
12.912.212.302
BBVA
20,3400
1,45%
3.502.701
15:36:55
7.362
0,05%
20,3500
5.965
0,00%
20,3400
BBVA
1,45%
3,19%
8,32%
132,04%
327,49%
423,36%
3 RESIS.
12 COMPRA
20,3500
1,50%
19,8850
-0,82%
71.244.938
20,0500
19,9500
-0,50%
5.708.968.700
116.120.423.358
Caixabank
10,5850
1,34%
3.196.001
15:36:54
1.576
0,05%
10,5900
10.014
0,00%
10,5850
CABK
1,34%
1,97%
6,85%
116,81%
262,78%
445,52%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
33.829.671
10,4450
10,4450
0,00%
7.024.520.689
74.354.551.493
Cellnex Telecom
27,4100
-0,07%
357.509
15:36:55
937
0,07%
27,4300
712
0,00%
27,4100
CLNX
-0,07%
2,16%
9,90%
-12,03%
-12,36%
74,41%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
9.799.322
27,4300
27,6300
0,73%
682.410.971
18.704.884.715
Acciona Energia
22,9800
2,59%
113.092
15:36:36
1.395
0,09%
23,0000
1.355
-0,09%
22,9600
ANE
2,59%
4,81%
9,58%
26,16%
-31,24%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.598.854
22,4000
22,4800
0,36%
324.761.830
7.463.026.853
Enagas
13,2200
0,53%
383.463
15:36:51
140
0,00%
13,2200
3.229
-0,04%
13,2150
ENG
0,53%
0,99%
-4,64%
19,39%
10,53%
10,98%
2 RESIS.
8 COMPRA
13,2700
0,91%
13,1650
0,11%
5.069.381
13,1500
13,1800
0,23%
261.990.074
3.463.508.778
Endesa
31,0400
1,34%
147.925
15:36:45
1.236
0,00%
31,0400
1.266
-0,06%
31,0200
ELE
1,34%
1,80%
0,29%
55,28%
108,66%
219,80%
3 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
4.591.592
30,6300
30,6000
-0,10%
1.058.752.117
32.863.665.712
Ferrovial
55,2000
-0,25%
136.550
15:36:51
901
0,07%
55,2400
707
0,00%
55,2000
FER
-0,25%
-0,18%
-1,56%
37,36%
136,70%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
7.537.560
55,3400
55,0400
-0,54%
733.755.372
40.503.296.534
Fluidra
23,3000
0,60%
83.377
15:36:50
790
0,09%
23,3200
804
0,00%
23,3000
FDR
0,60%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,4400
1,21%
23,1600
0,00%
1.942.684
23,1600
23,2800
0,52%
192.129.070
4.476.607.331
Grifols A
11,1250
3,97%
1.339.782
15:36:52
241
0,00%
11,1250
766
-0,09%
11,1150
GRF
3,97%
0,91%
6,33%
18,65%
-0,05%
-42,92%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
14.905.075
10,7000
10,8850
1,73%
426.129.798
4.740.694.003
Iberdrola
18,7000
1,27%
2.727.622
15:36:52
1.508
0,03%
18,7050
3.304
0,00%
18,7000
IBE
1,27%
2,10%
3,23%
43,42%
93,60%
314,69%
4 RESIS.
12 COMPRA
18,7200
1,38%
18,3700
-0,51%
51.006.531
18,4650
18,3700
-0,51%
6.681.227.377
124.938.951.950
Inditex
56,4000
0,11%
623.597
15:36:54
57
0,00%
56,4000
1.053
-0,04%
56,3800
ITX
0,11%
0,64%
15,02%
16,12%
144,58%
134,55%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
35.170.871
56,3400
56,5000
0,28%
3.116.652.000
175.779.172.800
Indra
50,0000
3,01%
623.299
15:36:55
2.838
0,10%
50,0500
554
-0,04%
49,9800
IDR
3,01%
5,47%
10,01%
193,27%
383,58%
512,23%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
31.164.950
48,5400
48,7000
0,33%
176.654.402
8.832.720.100
Inmob Colonial
5,3950
-1,28%
715.293
15:36:55
5.447
0,00%
5,3950
9.375
-0,09%
5,3900
COL
-1,28%
1,32%
2,57%
8,32%
-0,26%
1,78%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3800
-1,56%
3.859.006
5,4650
5,4550
-0,18%
627.344.687
3.384.524.586
IAG
4,8120
1,33%
4.051.469
15:36:52
3.146
0,04%
4,8140
2.000
0,00%
4,8120
IAG
1,33%
0,71%
8,69%
35,36%
251,72%
16,36%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
19.495.669
4,7490
4,7550
0,13%
4.727.201.147
22.747.291.919
Labor Farmac Rovi
63,4000
-0,16%
37.762
15:36:22
495
0,08%
63,4500
214
-0,08%
63,3500
ROVI
-0,16%
1,12%
7,09%
0,75%
84,23%
393,76%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.394.111
63,5000
63,7000
0,31%
51.235.762
3.248.347.311
Logista
29,9800
-0,46%
106.668
15:36:51
407
0,00%
29,9800
2.404
-0,07%
29,9600
LOG
-0,46%
1,08%
1,08%
9,44%
54,00%
182,55%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.197.907
30,1200
30,1400
0,07%
132.750.000
3.979.845.000
Mapfre
4,2940
0,28%
1.261.200
15:36:47
5.323
-0,05%
4,2920
7.988
-0,14%
4,2880
MAP
0,28%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.415.593
4,2820
4,2660
-0,37%
3.079.553.273
13.223.601.754
Merlin Prop
12,3600
-0,56%
143.432
15:36:53
1.554
0,08%
12,3700
939
0,00%
12,3600
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.772.820
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,8400
-0,31%
446.616
15:36:32
1.879
0,00%
25,8400
2.158
-0,08%
25,8200
NTGY
-0,31%
1,89%
-4,36%
15,57%
24,16%
141,23%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
11.540.557
25,9200
25,8200
-0,39%
969.613.801
25.054.820.618
Puig Brands
14,8500
-0,13%
272.417
15:36:36
1.162
-0,07%
14,8400
1.370
-0,20%
14,8200
PUIG
-0,13%
-0,40%
2,07%
-19,14%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.045.392
14,8700
14,9100
0,27%
174.819.678
2.596.072.218
Red Electrica
15,2200
0,33%
352.034
15:36:54
3.512
0,07%
15,2300
3.505
0,00%
15,2200
REE
0,33%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.357.957
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,3000
2,35%
1.691.229
15:36:55
1.421
0,06%
16,3100
3.935
0,00%
16,3000
REP
2,35%
3,32%
0,55%
49,05%
30,35%
192,71%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
27.567.033
15,9250
15,9600
0,22%
1.105.374.336
18.017.601.677
Sacyr
3,9240
1,50%
966.690
15:36:54
3.965
0,05%
3,9260
13.526
-0,05%
3,9220
SCYR
1,50%
2,61%
3,10%
26,93%
65,81%
201,45%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.793.292
3,8660
3,8780
0,31%
796.857.798
3.126.869.999
Solaria Energia
17,9750
-0,96%
673.207
15:36:47
55
0,08%
17,9900
818
-0,03%
17,9700
SLR
-0,96%
2,18%
7,47%
118,04%
4,39%
2.462,41%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
12.100.896
18,1500
18,1600
0,06%
124.950.876
2.245.991.996
Telefonica
3,4590
-0,97%
4.764.387
15:36:54
9.934
0,00%
3,4590
10.455
-0,06%
3,4570
TEF
-0,97%
0,23%
-0,83%
-6,82%
25,50%
-36,11%
2 SOPOR.
-12 VENTA
3,5270
0,97%
3,4560
-1,06%
16.480.015
3,4930
3,5030
0,29%
5.670.161.554
19.613.088.815
UNICAJA
2,8260
1,73%
2.780.302
15:36:52
8.058
0,07%
2,8280
19.045
0,00%
2,8260
UNI
1,73%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8320
1,94%
2,7640
-0,50%
7.857.133
2,7780
2,7700
-0,29%
2.571.434.468
7.266.873.807
