Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.279,7
0,41%
27.495.931
14:04:51
0
-
0,0000
0
-
0,0000
INDI
31,78%
2,36%
2,79%
35,39%
90,09%
56,81%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
21.761
14:04:09
157
0,06%
169,2000
233
-0,06%
169,0000
ANA
60,84%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.679.785
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7700
1,22%
207.717
14:04:33
3.831
0,09%
10,7800
3.030
-0,09%
10,7600
ACX
21,00%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.237.112
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,8000
1,03%
87.351
14:04:03
1.425
0,07%
68,8500
833
0,00%
68,8000
ACS
47,25%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.009.749
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6300
0,82%
120.091
14:04:08
1.714
0,04%
24,6400
1.242
-0,04%
24,6200
AENA
24,77%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.957.841
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,3600
-0,06%
135.385
14:04:00
596
0,03%
68,3800
433
-0,03%
68,3400
AMS
0,99%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.254.919
68,4000
68,4000
0,00%
450.499.205
30.796.125.654
ArcelorMittal
29,5800
0,20%
38.083
14:04:37
231
0,03%
29,5900
1.109
-0,07%
29,5600
MTS
33,21%
4,34%
4,01%
52,45%
34,36%
64,58%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.126.495
29,5200
29,5600
0,14%
852.809.772
25.226.113.056
Banco Sabadell
3,3470
-0,51%
3.854.752
14:04:33
12.767
0,06%
3,3490
33.723
0,00%
3,3470
SAB
87,05%
2,92%
0,21%
102,90%
436,77%
199,31%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.901.855
3,3640
3,3640
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4640
-0,13%
6.877.156
14:04:43
536
0,00%
8,4640
211
-0,01%
8,4630
SAN
92,83%
3,26%
5,66%
107,10%
276,95%
151,12%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
58.208.248
8,4750
8,4820
0,08%
14.885.325.372
125.989.393.949
Bankinter
12,9650
0,35%
138.702
14:04:38
693
0,00%
12,9650
1.287
-0,04%
12,9600
BKT
74,13%
1,33%
0,90%
73,79%
182,93%
313,21%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.798.271
12,9200
12,9550
0,27%
898.866.154
11.653.799.687
BBVA
16,2100
0,37%
1.272.479
14:04:53
3.615
0,00%
16,2100
6.490
-0,06%
16,2000
BBVA
78,26%
2,37%
0,78%
95,01%
307,42%
256,37%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.626.885
16,1500
16,1600
0,06%
5.763.285.465
93.422.857.388
Caixabank
8,7560
-0,16%
807.220
14:04:45
1.026
0,00%
8,7560
5.888
-0,05%
8,7520
CABK
74,67%
0,99%
1,51%
75,61%
227,21%
302,65%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
7.068.018
8,7700
8,7720
0,02%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,2800
0,60%
79.367
14:04:37
1.527
0,03%
30,2900
1.035
-0,07%
30,2600
CLNX
-0,75%
1,34%
0,80%
-16,03%
-20,41%
110,06%
1 RESIS.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.403.233
30,1000
30,1300
0,10%
706.475.375
21.392.074.355
Acciona Energia
22,6400
0,27%
48.567
14:04:08
1.062
0,18%
22,6800
1.191
0,00%
22,6400
ANE
30,11%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.099.557
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2150
0,08%
123.513
14:04:38
332
0,04%
13,2200
194
0,00%
13,2150
ENG
17,10%
0,49%
0,30%
1,92%
0,05%
13,17%
Sin Inciden.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.632.224
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2200
1,00%
126.463
14:04:37
2.056
0,08%
26,2400
1.840
0,00%
26,2200
ELE
33,31%
2,66%
2,30%
40,79%
80,47%
163,68%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.315.860
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9900
0,36%
199.552
14:04:15
4.885
0,02%
48,0000
546
0,00%
47,9900
FER
18,89%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.576.500
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7600
0,16%
54.920
14:04:00
1.236
0,08%
24,7800
1.738
-0,08%
24,7400
FDR
6,76%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.359.819
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0600
-0,82%
561.601
14:04:36
2.039
0,08%
12,0700
2.190
0,00%
12,0600
GRF
33,38%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.772.908
12,1600
12,1600
0,00%
426.129.798
5.139.125.364
Iberdrola
15,7100
-0,13%
1.589.106
14:04:54
5.662
0,00%
15,7100
6.294
-0,06%
15,7000
IBE
23,19%
-0,16%
0,54%
22,63%
67,43%
294,56%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.964.855
15,7300
15,8150
0,54%
6.681.227.377
104.962.082.093
Inditex
46,4200
2,18%
888.609
14:04:43
845
0,02%
46,4300
801
-0,02%
46,4100
ITX
-4,84%
8,67%
9,83%
-1,05%
140,26%
111,27%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
41.249.230
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
32,9000
0,37%
318.412
14:04:51
156
0,00%
32,9000
44
-0,06%
32,8800
IDR
93,94%
-2,44%
-5,41%
100,39%
326,86%
262,46%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.475.755
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6250
-0,18%
210.995
14:04:44
6.423
0,09%
5,6300
755
0,00%
5,6250
COL
14,24%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.186.847
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4570
0,81%
3.224.182
14:04:55
4.162
-0,02%
4,4560
1.540
-0,07%
4,4540
IAG
24,74%
-0,69%
3,38%
98,03%
260,72%
12,30%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.370.179
4,4210
4,4350
0,32%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
60,4000
1,68%
29.858
14:04:21
158
0,08%
60,4500
520
0,00%
60,4000
ROVI
-2,41%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.803.423
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9800
0,56%
147.552
14:01:58
2.511
0,00%
28,9800
17
-0,07%
28,9600
LOG
4,66%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.276.057
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8820
0,78%
586.337
14:04:37
9.980
0,05%
3,8840
8.634
-0,05%
3,8800
MAP
63,14%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8840
0,83%
3,8360
-0,42%
2.276.160
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
12,9300
-0,08%
282.631
14:04:48
12
0,00%
12,9300
3.927
-0,08%
12,9200
MRL
30,05%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.654.419
12,9400
12,9500
0,08%
563.724.899
7.288.962.944
Naturgy
26,3000
0,46%
65.197
14:04:40
1.953
0,08%
26,3200
1.815
-0,08%
26,2800
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.714.681
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8800
0,61%
693.399
14:04:50
160
0,07%
14,8900
3.804
-0,07%
14,8700
PUIG
-16,57%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.317.777
14,7900
14,8500
0,41%
174.819.678
2.601.316.809
Red Electrica
16,3900
0,31%
304.513
14:04:43
4.497
0,00%
16,3900
4.853
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.990.968
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5950
0,34%
706.505
14:04:53
5.899
0,07%
14,6050
2.938
0,00%
14,5950
REP
35,24%
1,78%
10,66%
35,85%
34,93%
147,97%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.311.440
14,5450
14,6250
0,55%
1.157.396.053
16.892.195.394
Sacyr
3,6540
0,77%
553.322
14:04:34
8.343
0,00%
3,6540
4.521
-0,11%
3,6500
SCYR
19,35%
1,67%
-1,08%
22,11%
77,71%
116,89%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.021.839
3,6260
3,6300
0,11%
796.857.798
2.911.718.394
Solaria Energia
11,9550
-0,71%
412.937
14:04:38
1.955
0,13%
11,9700
999
0,00%
11,9550
SLR
52,98%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.936.662
12,0400
12,0300
-0,08%
124.950.876
1.493.787.723
Telefonica
4,5780
0,88%
1.071.375
14:04:37
41.830
0,04%
4,5800
366
0,00%
4,5780
TEF
20,09%
1,42%
-2,45%
16,44%
46,29%
-25,91%
1 RESIS.
4 COMPRA
4,5780
0,88%
4,5460
0,18%
4.904.755
4,5380
4,5480
0,22%
5.670.161.554
25.957.999.594
UNICAJA
2,3920
0,50%
1.615.752
14:04:43
21.063
0,00%
2,3920
4.606
-0,08%
2,3900
UNI
96,53%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
3.864.879
2,3800
2,3800
0,00%
2.571.434.468
6.150.871.247
